Schroder Japan Growth Fund plc (SJG.L) LSE

336.00

-4(-1.18%)

Updated at April 23 03:57PM

Currency In GBp

SJG.L Historical Return

If you invested 1000 GBp in Schroder Japan Growth Fund plc (SJG.L) 10 years ago, it would be worth 3,102.85 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,941.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,456.45 GBp. This corresponds to total returns of 210.29%, 94.1%, 45.64%, respectively, with annualized returns of 11.99%, 14.18%, 45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026346340340346339177,026
April 21, 202634034034034833994,623
April 20, 2026344344344350342211,468
April 17, 2026344350350354340315,820
April 16, 2026333343343344333251,932
April 15, 2026330335335335330261,394
April 14, 2026332335335336328.41515,591
April 13, 2026331.09328328331.18327207,828
April 10, 2026335331331335329184,420
April 09, 2026333328328335327741,564
April 08, 2026327335335341327497,659
April 07, 2026314315315324313531,686
April 02, 2026311321321323.7311248,043
April 01, 2026316322322334315.49478,670
March 31, 2026315.14308308317308108,738
March 30, 2026312313313320312376,783
March 27, 2026320315315324313.85146,955
March 26, 2026326319319326318.13194,791
March 25, 2026328327323.95332326.31174,077
March 24, 2026324.76321318.01326319159,972
March 23, 2026312319316.02326307.57503,443
March 20, 2026326317314.04326315.5194,126
March 19, 2026319319316.02325317.25337,941
March 18, 2026330327323.95337326.48191,666
March 17, 2026327328324.94332327302,819
March 16, 2026325328324.94330323337,125
March 13, 2026330328324.94330323.74207,412
March 12, 2026332.62327323.95337326.33118,453
March 11, 2026334334330.88342333.2140,474
March 10, 2026324340336.83343324183,068
March 09, 2026333327323.95333321.1380,995
March 06, 2026346336332.87347.9333229,009
March 05, 2026347341337.82354341200,000
March 04, 2026345348344.75353338325,826
March 03, 2026361.55341337.82361.55338446,253
March 02, 2026369364360.6369359300,162
February 27, 2026369372368.53374366392,111
February 26, 2026361364360.6367361306,289
February 25, 2026362.2363359.61367362326,653
February 24, 2026362361357.63364359429,523
February 23, 2026356361357.63364356262,655
February 20, 2026361360356.64364358269,868
February 19, 2026359359355.65364357.25623,840
February 18, 2026354358354.66360354189,755
February 17, 2026356.37355351.69360354234,169
February 16, 2026361355351.69363354.2237,895
February 13, 2026360360356.64361.28357.35287,634
February 12, 2026363360356.64364360487,346
February 11, 2026361361357.63364.68358462,710
February 10, 2026349361357.63362.75348.96595,504
February 09, 2026342349345.74349341.6468,791
February 06, 2026333340336.83340328.44329,659
February 05, 2026328328324.94331326141,240
February 04, 2026333329325.93333327.3356,181
February 03, 2026328326322.96333326267,522
February 02, 2026323322319324318668,451
January 30, 2026326325321.97327321291,290
January 29, 2026328.05320317.01329320331,030
January 28, 2026327326322.96329324389,775
January 27, 2026325.75325321.97330325262,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved