Schroder Japan Growth Fund plc (SJG.L) LSE

Currency In GBp

AD

SJG.L Historical Return

If you invested 1000 GBp in Schroder Japan Growth Fund plc (SJG.L) 10 years ago, it would be worth 2,727.54 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,007.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,317.19 GBp. This corresponds to total returns of 172.75%, 100.74%, 31.72%, respectively, with annualized returns of 10.55%, 14.95%, 31.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026380378378380374187,579
October 20, 2026385377377385371.96235,863
October 19, 2026377380380383377292,817
October 16, 2026383380380385377.6175,182
October 15, 2026383381381383373250,045
October 14, 2026387386386390385.6157,174
October 13, 2026388388388390382.77209,720
October 12, 2026389386386390382224,056
October 09, 2026389388388390386201,356
October 08, 2026395385385395381160,050
October 07, 2026393390390395387214,641
October 06, 2026393392392396.76390223,090
October 05, 2026389390390396.65389102,389
October 02, 2026389390390398388.47284,770
October 01, 2026394390390394387154,428
September 30, 2026392396396397390145,330
September 29, 2026389391391394388.77190,729
September 28, 2026393390390402.53387251,955
September 25, 2026389391391395389109,312
September 24, 2026384383383389379147,117
September 23, 2026391385385395381139,103
September 22, 2026385390390392.64384291,622
September 21, 2026383390390392383130,174
September 18, 2026392385385392384.7757,141
September 17, 2026393390390395386103,522
September 16, 2026388390390390382.49208,561
September 15, 2026388384384388381138,231
September 11, 2026382384384385377.95168,558
September 10, 2026389379379389378244,217
September 09, 202638238438439038289,366
September 08, 2026393384384393383191,558
September 07, 2026394392392397387.85186,782
September 04, 2026390390390390384316,457
September 03, 2026384.55389389389383.7568,739
September 02, 2026382.86383383390378188,588
September 01, 2026390385385390382163,189
August 28, 2026388387387389384187,048
August 27, 202638238638638738270,838
August 26, 2026383.1385385386381112,092
August 25, 2026382384384385378116,023
August 24, 2026376377377382373185,486
August 21, 2026378376376381373283,303
August 20, 2026381377377385372.2227,677
August 19, 2026373378378384.25372338,854
August 18, 2026395380380395378220,502
August 17, 2026397395395397392108,748
August 14, 2026390394394398390309,522
August 13, 2026400397397400391.74472,370
August 12, 2026396393393396388148,332
August 11, 2026387390390394387307,699
August 10, 2026394389389395387251,937
August 07, 2026393393393397387239,917
August 06, 2026394390390394384.64346,699
August 05, 2026385391391396385203,194
August 04, 2026379386386388375105,879
August 03, 2026376379379382371.73264,814
July 31, 2026374373373378368251,555
July 30, 2026366.01372372372359146,893
July 29, 2026367363363369363164,174
July 28, 2026369.91366366370363250,311
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved