Schroder Japan Growth Fund plc (SJG.L) LSE

306.00

+0(+0.00%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025306.4306306307303181,398
November 06, 2025305.76306306307302120,326
November 05, 2025304307307307302151,718
November 04, 2025305.1305305307301200,614
November 03, 2025300306306306300279,867
October 31, 2025300.13302302303.7229995,581
October 30, 202529130030030029180,232
October 29, 2025294296296296292230,867
October 28, 2025292294294296292186,665
October 27, 2025293.2296296296290188,377
October 24, 2025287.91289289290286149,316
October 23, 2025286287287290286232,376
October 22, 2025288287287291.75287104,905
October 21, 2025288289289290286.75134,300
October 20, 2025285.8288288289.8285178,260
October 17, 202528228328328627894,697
October 16, 2025281284284285.38280.77149,745
October 15, 2025279281281288279173,832
October 14, 2025276280280282276211,071
October 13, 2025280281281284279184,199
October 10, 2025287282282290.89282142,219
October 09, 2025288290290292288148,831
October 08, 2025290.15289289294288.46333,725
October 07, 2025290290290293290688,385
October 06, 2025293293293297.05290252,660
October 03, 2025286.55289289290.528682,614
October 02, 2025281284284286.9428158,071
October 01, 2025283289286.15289283107,724
September 30, 2025289.8288285.16289.8285108,843
September 29, 2025288.94288285.1629128643,415
September 26, 2025286.34288288290284.75137,282
September 25, 202528528628628828560,734
September 24, 2025289288288290286178,994
September 23, 2025283289289289.74283108,726
September 22, 2025282286286287.55282102,263
September 19, 2025286.83285285288282101,601
September 18, 2025285.9228728728928590,535
September 17, 2025287286286289285171,451
September 16, 2025284284284289283.99184,499
September 15, 2025283287287288283168,512
September 12, 2025281286286287281194,928
September 11, 2025282289289289282378,904
September 10, 2025281284284286281347,182
September 09, 2025282282282285.9628294,229
September 08, 2025278287287287.71278128,201
September 05, 2025277280280284277113,092
September 04, 2025278276276283276215,774
September 03, 2025277277277280.51277219,890
September 02, 202528427827828427884,350
September 01, 2025283.63282.5282.5284281.77147,273
August 29, 2025281280280284280124,063
August 28, 2025284283283285280144,497
August 27, 2025277280280282277166,055
August 26, 202528528028028527893,212
August 22, 2025282.5284284285.56281.0858,242
August 21, 202528328228228327992,261
August 20, 2025283281281283279.7257,683
August 19, 202528028228228428047,464
August 18, 2025278282282282276102,642
August 15, 2025280279279280278.3166,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved