329.00
-0.501(-0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 329.09 | 329 | 329 | 332 | 328 | 288,726 |
| January 13, 2026 | 332 | 329 | 329 | 333 | 327 | 513,762 |
| January 12, 2026 | 333 | 334 | 334 | 335 | 330.5 | 364,153 |
| January 09, 2026 | 324 | 331 | 331 | 331 | 322.54 | 504,586 |
| January 08, 2026 | 325 | 322 | 322 | 325 | 321.88 | 286,200 |
| January 07, 2026 | 324 | 323 | 323 | 324 | 321 | 197,940 |
| January 06, 2026 | 320 | 323 | 323 | 326 | 320 | 639,279 |
| January 05, 2026 | 318 | 318 | 318 | 320 | 317 | 516,394 |
| January 02, 2026 | 312 | 313 | 313 | 315 | 309 | 191,969 |
| December 31, 2025 | 314 | 313 | 313 | 314.7 | 312 | 415,191 |
| December 30, 2025 | 313 | 314 | 314 | 314 | 311 | 64,095 |
| December 29, 2025 | 312.95 | 313 | 313 | 314 | 310 | 121,099 |
| December 24, 2025 | 314 | 312 | 312 | 314 | 308 | 61,516 |
| December 23, 2025 | 303 | 313 | 313 | 314 | 303 | 271,474 |
| December 22, 2025 | 305 | 306 | 306 | 309 | 305 | 119,588 |
| December 19, 2025 | 307 | 308 | 308 | 309.32 | 302 | 348,190 |
| December 18, 2025 | 299 | 306 | 306 | 307.32 | 299 | 79,447 |
| December 17, 2025 | 305 | 304 | 304 | 309 | 302 | 62,277 |
| December 16, 2025 | 301 | 306 | 306 | 309 | 301 | 120,858 |
| December 15, 2025 | 306 | 306 | 306 | 310 | 302 | 127,294 |
| December 12, 2025 | 308 | 308 | 308 | 309.4 | 301 | 122,084 |
| December 11, 2025 | 300 | 304 | 304 | 307 | 300 | 97,986 |
| December 10, 2025 | 301 | 306 | 306 | 307.24 | 301 | 153,675 |
| December 09, 2025 | 300 | 306 | 306 | 308 | 300 | 109,001 |
| December 08, 2025 | 300 | 306 | 306 | 307 | 300 | 129,896 |
| December 05, 2025 | 301 | 303 | 303 | 306 | 301 | 216,248 |
| December 04, 2025 | 302 | 302 | 302 | 308 | 302 | 255,427 |
| December 03, 2025 | 302 | 301 | 301 | 306 | 300 | 147,807 |
| December 02, 2025 | 300 | 304 | 304 | 306 | 300 | 242,234 |
| December 01, 2025 | 303 | 304 | 304 | 308.5 | 302 | 108,288 |
| November 28, 2025 | 304 | 310 | 310 | 310 | 304 | 133,767 |
| November 27, 2025 | 305 | 305 | 305 | 307 | 304 | 74,364 |
| November 26, 2025 | 303 | 305 | 305 | 306.62 | 302 | 167,143 |
| November 25, 2025 | 296 | 300 | 300 | 302 | 296 | 168,922 |
| November 24, 2025 | 300 | 302 | 302 | 304 | 300 | 420,038 |
| November 21, 2025 | 294 | 298 | 298 | 301 | 294 | 287,840 |
| November 20, 2025 | 297 | 299 | 299 | 301 | 296.77 | 474,659 |
| November 19, 2025 | 296 | 295 | 295 | 298 | 293.66 | 239,930 |
| November 18, 2025 | 307 | 294 | 294 | 307 | 294 | 205,453 |
| November 17, 2025 | 309 | 307 | 307 | 311 | 307 | 212,771 |
| November 14, 2025 | 307.76 | 310 | 310 | 311 | 307 | 213,269 |
| November 13, 2025 | 311 | 309 | 309 | 311 | 307 | 244,855 |
| November 12, 2025 | 307 | 309 | 309 | 311 | 307 | 202,187 |
| November 11, 2025 | 306 | 307 | 307 | 309 | 305 | 274,096 |
| November 10, 2025 | 306 | 306 | 306 | 309 | 303 | 293,289 |
| November 07, 2025 | 306.4 | 306 | 306 | 307 | 303 | 181,398 |
| November 06, 2025 | 305.76 | 306 | 306 | 307 | 302 | 120,326 |
| November 05, 2025 | 304 | 307 | 307 | 307 | 302 | 151,718 |
| November 04, 2025 | 305.1 | 305 | 305 | 307 | 301 | 200,614 |
| November 03, 2025 | 300 | 306 | 306 | 306 | 300 | 279,867 |
| October 31, 2025 | 300.13 | 302 | 302 | 303.72 | 299 | 95,581 |
| October 30, 2025 | 291 | 300 | 300 | 300 | 291 | 80,232 |
| October 29, 2025 | 294 | 296 | 296 | 296 | 292 | 230,867 |
| October 28, 2025 | 292 | 294 | 294 | 296 | 292 | 186,665 |
| October 27, 2025 | 293.2 | 296 | 296 | 296 | 290 | 188,377 |
| October 24, 2025 | 287.91 | 289 | 289 | 290 | 286 | 149,316 |
| October 23, 2025 | 286 | 287 | 287 | 290 | 286 | 232,376 |
| October 22, 2025 | 288 | 287 | 287 | 291.75 | 287 | 104,905 |
| October 21, 2025 | 288 | 289 | 289 | 290 | 286.75 | 134,300 |
| October 20, 2025 | 285.8 | 288 | 288 | 289.8 | 285 | 178,260 |