Schroder Japan Growth Fund plc (SJG.L) LSE

312.00

-1(-0.32%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531431231231430861,516
December 23, 2025303313313314303271,474
December 22, 2025305306306309305119,588
December 19, 2025307308308309.32302348,190
December 18, 2025299306306307.3229979,447
December 17, 202530530430430930262,277
December 16, 2025301306306309301120,858
December 15, 2025306306306310302127,294
December 12, 2025308308308309.4301122,084
December 11, 202530030430430730097,986
December 10, 2025301306306307.24301153,675
December 09, 2025300306306308300109,001
December 08, 2025300306306307300129,896
December 05, 2025301303303306301216,248
December 04, 2025302302302308302255,427
December 03, 2025302301301306300147,807
December 02, 2025300304304306300242,234
December 01, 2025303304304308.5302108,288
November 28, 2025304310310310304133,767
November 27, 202530530530530730474,364
November 26, 2025303305305306.62302167,143
November 25, 2025296300300302296168,922
November 24, 2025300302302304300420,038
November 21, 2025294298298301294287,840
November 20, 2025297299299301296.77474,659
November 19, 2025296295295298293.66239,930
November 18, 2025307294294307294205,453
November 17, 2025309307307311307212,771
November 14, 2025307.76310310311307213,269
November 13, 2025311309309311307244,855
November 12, 2025307309309311307202,187
November 11, 2025306307307309305274,096
November 10, 2025306306306309303293,289
November 07, 2025306.4306306307303181,398
November 06, 2025305.76306306307302120,326
November 05, 2025304307307307302151,718
November 04, 2025305.1305305307301200,614
November 03, 2025300306306306300279,867
October 31, 2025300.13302302303.7229995,581
October 30, 202529130030030029180,232
October 29, 2025294296296296292230,867
October 28, 2025292294294296292186,665
October 27, 2025293.2296296296290188,377
October 24, 2025287.91289289290286149,316
October 23, 2025286287287290286232,376
October 22, 2025288287287291.75287104,905
October 21, 2025288289289290286.75134,300
October 20, 2025285.8288288289.8285178,260
October 17, 202528228328328627894,697
October 16, 2025281284284285.38280.77149,745
October 15, 2025279281281288279173,832
October 14, 2025276280280282276211,071
October 13, 2025280281281284279184,199
October 10, 2025287282282290.89282142,219
October 09, 2025288290290292288148,831
October 08, 2025290.15289289294288.46333,725
October 07, 2025290290290293290688,385
October 06, 2025293293293297.05290252,660
October 03, 2025286.55289289290.528682,614
October 02, 2025281284284286.9428158,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved