306.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 306.4 | 306 | 306 | 307 | 303 | 181,398 |
| November 06, 2025 | 305.76 | 306 | 306 | 307 | 302 | 120,326 |
| November 05, 2025 | 304 | 307 | 307 | 307 | 302 | 151,718 |
| November 04, 2025 | 305.1 | 305 | 305 | 307 | 301 | 200,614 |
| November 03, 2025 | 300 | 306 | 306 | 306 | 300 | 279,867 |
| October 31, 2025 | 300.13 | 302 | 302 | 303.72 | 299 | 95,581 |
| October 30, 2025 | 291 | 300 | 300 | 300 | 291 | 80,232 |
| October 29, 2025 | 294 | 296 | 296 | 296 | 292 | 230,867 |
| October 28, 2025 | 292 | 294 | 294 | 296 | 292 | 186,665 |
| October 27, 2025 | 293.2 | 296 | 296 | 296 | 290 | 188,377 |
| October 24, 2025 | 287.91 | 289 | 289 | 290 | 286 | 149,316 |
| October 23, 2025 | 286 | 287 | 287 | 290 | 286 | 232,376 |
| October 22, 2025 | 288 | 287 | 287 | 291.75 | 287 | 104,905 |
| October 21, 2025 | 288 | 289 | 289 | 290 | 286.75 | 134,300 |
| October 20, 2025 | 285.8 | 288 | 288 | 289.8 | 285 | 178,260 |
| October 17, 2025 | 282 | 283 | 283 | 286 | 278 | 94,697 |
| October 16, 2025 | 281 | 284 | 284 | 285.38 | 280.77 | 149,745 |
| October 15, 2025 | 279 | 281 | 281 | 288 | 279 | 173,832 |
| October 14, 2025 | 276 | 280 | 280 | 282 | 276 | 211,071 |
| October 13, 2025 | 280 | 281 | 281 | 284 | 279 | 184,199 |
| October 10, 2025 | 287 | 282 | 282 | 290.89 | 282 | 142,219 |
| October 09, 2025 | 288 | 290 | 290 | 292 | 288 | 148,831 |
| October 08, 2025 | 290.15 | 289 | 289 | 294 | 288.46 | 333,725 |
| October 07, 2025 | 290 | 290 | 290 | 293 | 290 | 688,385 |
| October 06, 2025 | 293 | 293 | 293 | 297.05 | 290 | 252,660 |
| October 03, 2025 | 286.55 | 289 | 289 | 290.5 | 286 | 82,614 |
| October 02, 2025 | 281 | 284 | 284 | 286.94 | 281 | 58,071 |
| October 01, 2025 | 283 | 289 | 286.15 | 289 | 283 | 107,724 |
| September 30, 2025 | 289.8 | 288 | 285.16 | 289.8 | 285 | 108,843 |
| September 29, 2025 | 288.94 | 288 | 285.16 | 291 | 286 | 43,415 |
| September 26, 2025 | 286.34 | 288 | 288 | 290 | 284.75 | 137,282 |
| September 25, 2025 | 285 | 286 | 286 | 288 | 285 | 60,734 |
| September 24, 2025 | 289 | 288 | 288 | 290 | 286 | 178,994 |
| September 23, 2025 | 283 | 289 | 289 | 289.74 | 283 | 108,726 |
| September 22, 2025 | 282 | 286 | 286 | 287.55 | 282 | 102,263 |
| September 19, 2025 | 286.83 | 285 | 285 | 288 | 282 | 101,601 |
| September 18, 2025 | 285.92 | 287 | 287 | 289 | 285 | 90,535 |
| September 17, 2025 | 287 | 286 | 286 | 289 | 285 | 171,451 |
| September 16, 2025 | 284 | 284 | 284 | 289 | 283.99 | 184,499 |
| September 15, 2025 | 283 | 287 | 287 | 288 | 283 | 168,512 |
| September 12, 2025 | 281 | 286 | 286 | 287 | 281 | 194,928 |
| September 11, 2025 | 282 | 289 | 289 | 289 | 282 | 378,904 |
| September 10, 2025 | 281 | 284 | 284 | 286 | 281 | 347,182 |
| September 09, 2025 | 282 | 282 | 282 | 285.96 | 282 | 94,229 |
| September 08, 2025 | 278 | 287 | 287 | 287.71 | 278 | 128,201 |
| September 05, 2025 | 277 | 280 | 280 | 284 | 277 | 113,092 |
| September 04, 2025 | 278 | 276 | 276 | 283 | 276 | 215,774 |
| September 03, 2025 | 277 | 277 | 277 | 280.51 | 277 | 219,890 |
| September 02, 2025 | 284 | 278 | 278 | 284 | 278 | 84,350 |
| September 01, 2025 | 283.63 | 282.5 | 282.5 | 284 | 281.77 | 147,273 |
| August 29, 2025 | 281 | 280 | 280 | 284 | 280 | 124,063 |
| August 28, 2025 | 284 | 283 | 283 | 285 | 280 | 144,497 |
| August 27, 2025 | 277 | 280 | 280 | 282 | 277 | 166,055 |
| August 26, 2025 | 285 | 280 | 280 | 285 | 278 | 93,212 |
| August 22, 2025 | 282.5 | 284 | 284 | 285.56 | 281.08 | 58,242 |
| August 21, 2025 | 283 | 282 | 282 | 283 | 279 | 92,261 |
| August 20, 2025 | 283 | 281 | 281 | 283 | 279.72 | 57,683 |
| August 19, 2025 | 280 | 282 | 282 | 284 | 280 | 47,464 |
| August 18, 2025 | 278 | 282 | 282 | 282 | 276 | 102,642 |
| August 15, 2025 | 280 | 279 | 279 | 280 | 278.31 | 66,711 |