Schroder Japan Growth Fund plc (SJG.L) LSE

Currency In GBp

AD

SJG.L Historical Return

If you invested 1000 GBp in Schroder Japan Growth Fund plc (SJG.L) 10 years ago, it would be worth 3,001.76 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,141.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,381.95 GBp. This corresponds to total returns of 200.18%, 114.15%, 38.19%, respectively, with annualized returns of 11.61%, 16.44%, 38.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026378376376381373283,303
August 20, 2026381377377385372.2227,677
August 19, 2026373378378384.25372338,854
August 18, 2026395380380395378220,502
August 17, 2026397395395397392108,748
August 14, 2026390394394398390309,522
August 13, 2026400397397400391.74472,370
August 12, 2026396393393396388148,332
August 11, 2026387390390394387307,699
August 10, 2026394389389395387251,937
August 07, 2026393393393397387239,917
August 06, 2026394390390394384.64346,699
August 05, 2026385391391396385203,194
August 04, 2026379386386388375105,879
August 03, 2026376379379382371.73264,814
July 31, 2026374373373378368251,555
July 30, 2026366.01372372372359146,893
July 29, 2026367363363369363164,174
July 28, 2026369.91366366370363250,311
July 27, 2026368.79370370377.19367195,769
July 24, 2026367369369372366299,169
July 23, 2026375.02369369375.02369127,107
July 22, 2026371375375378371123,819
July 21, 2026376377377377371.5590,881
July 20, 2026368370370373362275,179
July 17, 2026366365365368360316,097
July 16, 2026373373373378.37370.56158,072
July 15, 2026385377377385376100,868
July 14, 2026382.28382382383375.66258,987
July 13, 2026384382382386375.88128,955
July 10, 2026388385385388381253,379
July 09, 2026382382382386379.1297,629
July 08, 2026385380380387372.41189,326
July 07, 2026386386386391.4384756,062
July 06, 2026385392392393382407,966
July 03, 2026383387387390382.8161,635
July 02, 2026380379379386377144,862
July 01, 2026381384384386.09380.78194,113
June 30, 2026381.12386386387379.54226,279
June 29, 2026373381381382373224,442
June 26, 2026378379379383.4376358,756
June 25, 2026398385385398381325,358
June 24, 2026385383383387383130,258
June 23, 2026389385385393383290,696
June 22, 2026399397397401394.7386,659
June 19, 2026396394394396388.66257,165
June 18, 2026379392392395379238,341
June 17, 2026382383383383373263,829
June 16, 2026372375375380.85372137,586
June 15, 2026375377377379369429,797
June 12, 2026365369369371365290,402
June 11, 2026363.56363363367361249,835
June 10, 2026361362362368.52358185,375
June 09, 2026371363363375363183,166
June 08, 2026370373373373362.4264,030
June 05, 2026375372372379370294,548
June 04, 2026380373373380372176,973
June 03, 2026379.71378378382373326,415
June 02, 2026378377377378375261,236
June 01, 2026382.4378378386375375,685
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved