Schroder Japan Growth Fund plc (SJG.L) LSE

377.00

-1(-0.26%)

Updated at June 02 05:15PM

Currency In GBp

SJG.L Historical Return

If you invested 1000 GBp in Schroder Japan Growth Fund plc (SJG.L) 10 years ago, it would be worth 3,554.93 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,167.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,562.95 GBp. This corresponds to total returns of 255.49%, 116.79%, 56.3%, respectively, with annualized returns of 13.51%, 16.73%, 56.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026378377377378375261,236
June 01, 2026382.4378378386375375,685
May 29, 2026383384384384376.8478,537
May 28, 2026377378378379372220,903
May 27, 2026384377377384375394,894
May 26, 2026382382382383370475,873
May 22, 2026368373373376366.05338,903
May 21, 2026364368368368360277,346
May 20, 2026364364364366357452,669
May 19, 2026365363363367361.47175,085
May 18, 2026374369369374365219,570
May 15, 2026372371371376370301,155
May 14, 2026376371371376367220,638
May 13, 2026368377377380361741,924
May 12, 2026365366366367354225,109
May 11, 2026365363363365358.3544,323
May 08, 2026360364364364353525,629
May 07, 2026358356356364354296,172
May 06, 2026352358358361.52349370,296
May 05, 2026339349349350338198,637
May 01, 2026346344344346337201,749
April 30, 2026339345345346333306,654
April 29, 2026337338338341335200,644
April 28, 2026337337337342336.23230,329
April 27, 2026337.54335335341333208,346
April 24, 2026341333333341333235,721
April 23, 202633433633634033485,388
April 22, 2026346340340346339177,026
April 21, 202634034034034833994,623
April 20, 2026344344344350342211,468
April 17, 2026344350350354340315,820
April 16, 2026333343343344333251,932
April 15, 2026330335335335330261,394
April 14, 2026332335335336328.41515,591
April 13, 2026331.09328328331.18327207,828
April 10, 2026335331331335329184,420
April 09, 2026333328328335327741,564
April 08, 2026327335335341327497,659
April 07, 2026314315315324313531,686
April 02, 2026311321321323.7311248,043
April 01, 2026316322322334315.49478,670
March 31, 2026315.14308308317308108,738
March 30, 2026312313313320312376,783
March 27, 2026320315315324313.85146,955
March 26, 2026326319319326318.13194,791
March 25, 2026328327323.95332326.31174,077
March 24, 2026324.76321318.01326319159,972
March 23, 2026312319316.02326307.57503,443
March 20, 2026326317314.04326315.5194,126
March 19, 2026319319316.02325317.25337,941
March 18, 2026330327323.95337326.48191,666
March 17, 2026327328324.94332327302,819
March 16, 2026325328324.94330323337,125
March 13, 2026330328324.94330323.74207,412
March 12, 2026332.62327323.95337326.33118,453
March 11, 2026334334330.88342333.2140,474
March 10, 2026324340336.83343324183,068
March 09, 2026333327323.95333321.1380,995
March 06, 2026346336332.87347.9333229,009
March 05, 2026347341337.82354341200,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved