Schroder Japan Growth Fund plc (SJG.L) LSE

Currency In GBp

SJG.L Historical Return

If you invested 1000 GBp in Schroder Japan Growth Fund plc (SJG.L) 10 years ago, it would be worth 3,757.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,294 GBp, while 1000 GBp invested 1 year ago would be worth 1,659.07 GBp. This corresponds to total returns of 275.73%, 129.4%, 65.91%, respectively, with annualized returns of 14.14%, 18.05%, 65.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	399	397	397	401	394.7	386,659
June 19, 2026	396	394	394	396	388.66	257,165
June 18, 2026	379	392	392	395	379	238,341
June 17, 2026	382	383	383	383	373	263,829
June 16, 2026	372	375	375	380.85	372	137,586
June 15, 2026	375	377	377	379	369	429,797
June 12, 2026	365	369	369	371	365	290,402
June 11, 2026	363.56	363	363	367	361	249,835
June 10, 2026	361	362	362	368.52	358	185,375
June 09, 2026	371	363	363	375	363	183,166
June 08, 2026	370	373	373	373	362.4	264,030
June 05, 2026	375	372	372	379	370	294,548
June 04, 2026	380	373	373	380	372	176,973
June 03, 2026	379.71	378	378	382	373	326,415
June 02, 2026	378	377	377	378	375	261,236
June 01, 2026	382.4	378	378	386	375	375,685
May 29, 2026	383	384	384	384	376.8	478,537
May 28, 2026	377	378	378	379	372	220,903
May 27, 2026	384	377	377	384	375	394,894
May 26, 2026	382	382	382	383	370	475,873
May 22, 2026	368	373	373	376	366.05	338,903
May 21, 2026	364	368	368	368	360	277,346
May 20, 2026	364	364	364	366	357	452,669
May 19, 2026	365	363	363	367	361.47	175,085
May 18, 2026	374	369	369	374	365	219,570
May 15, 2026	372	371	371	376	370	301,155
May 14, 2026	376	371	371	376	367	220,638
May 13, 2026	368	377	377	380	361	741,924
May 12, 2026	365	366	366	367	354	225,109
May 11, 2026	365	363	363	365	358.3	544,323
May 08, 2026	360	364	364	364	353	525,629
May 07, 2026	358	356	356	364	354	296,172
May 06, 2026	352	358	358	361.52	349	370,296
May 05, 2026	339	349	349	350	338	198,637
May 01, 2026	346	344	344	346	337	201,749
April 30, 2026	339	345	345	346	333	306,654
April 29, 2026	337	338	338	341	335	200,644
April 28, 2026	337	337	337	342	336.23	230,329
April 27, 2026	337.54	335	335	341	333	208,346
April 24, 2026	341	333	333	341	333	235,721
April 23, 2026	334	336	336	340	334	85,388
April 22, 2026	346	340	340	346	339	177,026
April 21, 2026	340	340	340	348	339	94,623
April 20, 2026	344	344	344	350	342	211,468
April 17, 2026	344	350	350	354	340	315,820
April 16, 2026	333	343	343	344	333	251,932
April 15, 2026	330	335	335	335	330	261,394
April 14, 2026	332	335	335	336	328.41	515,591
April 13, 2026	331.09	328	328	331.18	327	207,828
April 10, 2026	335	331	331	335	329	184,420
April 09, 2026	333	328	328	335	327	741,564
April 08, 2026	327	335	335	341	327	497,659
April 07, 2026	314	315	315	324	313	531,686
April 02, 2026	311	321	321	323.7	311	248,043
April 01, 2026	316	322	322	334	315.49	478,670
March 31, 2026	315.14	308	308	317	308	108,738
March 30, 2026	312	313	313	320	312	376,783
March 27, 2026	320	315	315	324	313.85	146,955
March 26, 2026	326	319	319	326	318.13	194,791
March 25, 2026	328	327	323.95	332	326.31	174,077