Serviceware SE (SJJ.DE) XETRA

12.50

-0.25(-1.96%)

Updated at June 02 11:10PM

Currency In EUR

SJJ.DE Historical Return

If you invested €1000 in Serviceware SE (SJJ.DE) since IPO date, it would be worth €1,059.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €722.54, while €1000 invested 1 year ago would be worth €827.81. This corresponds to total returns of 5.93%, -27.75%, -17.22%, respectively, with annualized returns of 0.98%, -6.29%, -17.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.8	12.5	12.5	12.8	12.5	4,570
June 01, 2026	11.25	12.75	12.75	12.75	11.25	25,074
May 29, 2026	11	11.25	11.25	11.25	10.8	24,807
May 28, 2026	11	11	11	11.05	10.85	1,740
May 27, 2026	10.8	11.05	11.05	11.25	10.8	18,586
May 26, 2026	11.05	10.95	10.95	11.4	10.85	5,513
May 25, 2026	10.85	11	11	11	10.85	1,251
May 22, 2026	10.55	10.7	10.7	10.85	10.5	10,626
May 21, 2026	10.6	10.35	10.35	10.65	10.3	2,138
May 20, 2026	11	10.75	10.75	11	10.6	1,039
May 19, 2026	11.05	10.95	10.95	11.1	10.9	6,790
May 18, 2026	10.85	11.05	11.05	11.05	10.5	5,818
May 15, 2026	10	10.9	10.9	11.05	10	15,255
May 14, 2026	10.1	10.1	10.1	10.9	10.1	6,147
May 13, 2026	11.75	10.3	10.3	11.75	10.3	43,579
May 12, 2026	11.7	11.65	11.65	11.75	11.65	9
May 11, 2026	12	11.6	11.6	12	11.6	6,422
May 08, 2026	11.95	12	12	12	11.7	2,943
May 07, 2026	11.65	12.15	12.15	12.2	11.5	14,766
May 06, 2026	11.85	11.6	11.6	11.85	11.6	1,986
May 05, 2026	11.7	11.7	11.7	11.9	11.6	4,178
May 04, 2026	11.75	11.85	11.85	11.85	11.75	230
April 30, 2026	11.85	11.9	11.9	11.9	11.65	3,530
April 29, 2026	12.25	11.75	11.75	12.25	11.75	12,378
April 28, 2026	12.3	12.3	12.3	12.4	12.25	906
April 27, 2026	12.5	12.4	12.4	12.5	12.35	3,015
April 24, 2026	12.8	12.45	12.45	12.8	12.35	3,580
April 23, 2026	12.75	12.75	12.75	12.95	12.75	1,330
April 22, 2026	13	12.85	12.85	13	12.8	1,717
April 21, 2026	12.85	13.1	13.1	13.15	12.85	284
April 20, 2026	13.4	12.95	12.95	13.4	12.85	1,601
April 17, 2026	12.85	12.9	12.9	13.25	12.85	21,434
April 16, 2026	12.5	12.7	12.7	12.8	12.5	1,667
April 15, 2026	12.3	12.45	12.45	12.45	12.3	243
April 14, 2026	12.4	12.4	12.4	12.55	12.05	2,703
April 13, 2026	12.2	12.5	12.5	12.85	12.2	3,641
April 10, 2026	12.35	12.2	12.2	12.55	12.2	6,007
April 09, 2026	12.45	12.45	12.45	12.6	12.35	156
April 08, 2026	12.5	12.55	12.55	12.65	12.3	996
April 07, 2026	12.7	12.7	12.7	12.7	12.7	342
April 02, 2026	12.6	12.7	12.7	12.7	12.6	342
April 01, 2026	12.5	12.6	12.6	12.8	12.5	1,552
March 31, 2026	12.3	12.65	12.65	12.7	12.3	1,227
March 30, 2026	12.4	12.35	12.35	12.5	12.15	3,357
March 27, 2026	12.25	12.5	12.5	12.65	12.25	4,928
March 26, 2026	12.25	12.2	12.2	12.4	12.05	6,861
March 25, 2026	12.85	12.1	12.1	12.9	12	6,368
March 24, 2026	12.75	12.9	12.9	12.9	12.5	1,911
March 23, 2026	12.6	13	13	13.2	12.6	2,125
March 20, 2026	12.9	12.9	12.9	12.95	12.75	604
March 19, 2026	12.9	13	13	13	12.9	1,371
March 18, 2026	12.9	13	13	13	12.9	4,913
March 17, 2026	13	13.05	13.05	13.15	12.9	422
March 16, 2026	13.45	13.05	13.05	13.45	12.9	12,062
March 13, 2026	13.5	13.45	13.45	13.5	13.45	32
March 12, 2026	13.35	13.25	13.25	13.35	13.25	750
March 11, 2026	13	13.1	13.1	13.1	13	1,641
March 10, 2026	13.2	13.15	13.15	13.2	12.95	12,573
March 09, 2026	13	13.05	13.05	13.2	13	4,888
March 06, 2026	13.3	13.2	13.2	13.35	13	6,500