Serviceware SE (SJJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SJJ.DE Historical Return
If you invested €1000 in Serviceware SE (SJJ.DE) since IPO date, it would be worth €1,093.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €948.53, while €1000 invested 1 year ago would be worth €747.83. This corresponds to total returns of 9.32%, -5.15%, -25.22%, respectively, with annualized returns of 1.44%, -1.05%, -25.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SJJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 12.9 | 12.9 | 12.9 | 13.35 | 12.9 | 10,338 |
| October 01, 2026 | 12.9 | 12.95 | 12.95 | 13.05 | 12.65 | 35,422 |
| September 30, 2026 | 12.9 | 12.85 | 12.85 | 12.95 | 12.85 | 1,939 |
| September 29, 2026 | 12.95 | 12.85 | 12.85 | 13 | 12.85 | 1,815 |
| September 28, 2026 | 13.2 | 12.75 | 12.75 | 13.4 | 12.75 | 6,408 |
| September 25, 2026 | 12.95 | 13.1 | 13.1 | 13.35 | 12.95 | 2,746 |
| September 24, 2026 | 13.1 | 12.9 | 12.9 | 13.1 | 12.85 | 45,446 |
| September 23, 2026 | 12.95 | 13.1 | 13.1 | 13.1 | 12.85 | 10,900 |
| September 22, 2026 | 12.95 | 12.85 | 12.85 | 13 | 12.85 | 1,671 |
| September 21, 2026 | 12.9 | 12.9 | 12.9 | 13.05 | 12.85 | 1,985 |
| September 18, 2026 | 13 | 13 | 13 | 13.2 | 12.75 | 5,965 |
| September 17, 2026 | 12.85 | 13 | 13 | 13.25 | 12.7 | 10,435 |
| September 16, 2026 | 12.95 | 12.8 | 12.8 | 13.1 | 12.8 | 1,360 |
| September 15, 2026 | 12.95 | 12.9 | 12.9 | 13.15 | 12.9 | 1,193 |
| September 11, 2026 | 13.45 | 13.35 | 13.35 | 13.75 | 13.35 | 3,814 |
| September 10, 2026 | 14 | 13.3 | 13.3 | 14 | 13.3 | 9,516 |
| September 09, 2026 | 14.05 | 14.05 | 14.05 | 14.2 | 14.05 | 527 |
| September 08, 2026 | 14.5 | 14 | 14 | 14.5 | 14 | 3,094 |
| September 07, 2026 | 14.45 | 14.4 | 14.4 | 14.6 | 14.35 | 1,563 |
| September 04, 2026 | 14.65 | 14.4 | 14.4 | 14.65 | 14.35 | 1,875 |
| September 03, 2026 | 14.55 | 14.4 | 14.4 | 14.55 | 14.4 | 762 |
| September 02, 2026 | 14.5 | 14.45 | 14.45 | 14.6 | 14.45 | 779 |
| September 01, 2026 | 14.6 | 14.35 | 14.35 | 14.6 | 14.35 | 969 |
| August 31, 2026 | 14.4 | 14.6 | 14.6 | 14.75 | 14.4 | 2,855 |
| August 28, 2026 | 15 | 14.65 | 14.65 | 15 | 14.65 | 2,030 |
| August 27, 2026 | 14.85 | 14.85 | 14.85 | 15 | 14.65 | 4,210 |
| August 26, 2026 | 14.9 | 14.85 | 14.85 | 15 | 14.65 | 3,857 |
| August 25, 2026 | 14.8 | 14.7 | 14.7 | 15 | 14.7 | 2,611 |
| August 24, 2026 | 14.6 | 14.4 | 14.4 | 14.9 | 14.4 | 3,891 |
| August 21, 2026 | 14.75 | 14.7 | 14.7 | 14.75 | 14.7 | 1,288 |
| August 20, 2026 | 14.65 | 14.5 | 14.5 | 14.65 | 14.4 | 2,756 |
| August 19, 2026 | 14.5 | 14.4 | 14.4 | 14.65 | 14.4 | 2,599 |
| August 18, 2026 | 14.65 | 14.6 | 14.6 | 14.75 | 14.5 | 5,031 |
| August 17, 2026 | 14.8 | 14.95 | 14.95 | 14.95 | 14.75 | 2,027 |
| August 14, 2026 | 14.7 | 14.5 | 14.5 | 15 | 14.5 | 2,673 |
| August 13, 2026 | 14.55 | 14.7 | 14.7 | 14.9 | 14.55 | 1,964 |
| August 12, 2026 | 14.95 | 14.6 | 14.6 | 14.95 | 14.6 | 3,723 |
| August 11, 2026 | 14.75 | 14.8 | 14.8 | 15.05 | 14.75 | 3,597 |
| August 10, 2026 | 14.7 | 14.95 | 14.95 | 14.95 | 14.6 | 2,825 |
| August 07, 2026 | 14.75 | 14.75 | 14.75 | 15 | 14.75 | 2,656 |
| August 06, 2026 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 4,512 |
| August 05, 2026 | 14.6 | 14.8 | 14.8 | 14.85 | 14.6 | 3,874 |
| August 04, 2026 | 14.9 | 14.7 | 14.7 | 15 | 14.5 | 3,482 |
| August 03, 2026 | 15 | 14.7 | 14.7 | 15 | 14.6 | 2,968 |
| July 31, 2026 | 15 | 14.8 | 14.8 | 15 | 14.8 | 4,074 |
| July 30, 2026 | 14.8 | 14.8 | 14.8 | 14.85 | 14.45 | 6,595 |
| July 29, 2026 | 15 | 14.8 | 14.8 | 15 | 14.8 | 2,582 |
| July 28, 2026 | 14.8 | 14.95 | 14.95 | 15.15 | 14.7 | 37,843 |
| July 27, 2026 | 14.5 | 14.55 | 14.55 | 14.85 | 14.5 | 4,182 |
| July 24, 2026 | 14.45 | 14.55 | 14.55 | 14.7 | 14.45 | 5,443 |
| July 23, 2026 | 14.4 | 14.2 | 14.2 | 14.4 | 14.2 | 2,611 |
| July 22, 2026 | 14.4 | 14.25 | 14.25 | 14.4 | 14.25 | 2,934 |
| July 21, 2026 | 14.2 | 14.4 | 14.4 | 14.4 | 14.2 | 2,247 |
| July 20, 2026 | 14 | 14.05 | 14.05 | 14.4 | 14 | 5,960 |
| July 17, 2026 | 14 | 14.05 | 14.05 | 14.25 | 13.6 | 6,772 |
| July 16, 2026 | 14.2 | 14.35 | 14.35 | 14.45 | 14.2 | 3,605 |
| July 15, 2026 | 13.9 | 14.1 | 14.1 | 14.15 | 13.8 | 4,809 |
| July 14, 2026 | 13.3 | 13.85 | 13.85 | 13.85 | 13.3 | 3,725 |
| July 13, 2026 | 13 | 13.3 | 13.3 | 13.3 | 13 | 3,075 |
| July 10, 2026 | 12.95 | 13 | 13 | 13.25 | 12.8 | 10,060 |
AD
