Serviceware SE (SJJ.DE) XETRA

Currency In EUR

SJJ.DE Historical Return

If you invested €1000 in Serviceware SE (SJJ.DE) since IPO date, it would be worth €1,254.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €919.25, while €1000 invested 1 year ago would be worth €875.74. This corresponds to total returns of 25.42%, -8.07%, -12.43%, respectively, with annualized returns of 3.8%, -1.67%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15	14.8	14.8	15	14.8	4,074
July 30, 2026	14.8	14.8	14.8	14.85	14.45	6,595
July 29, 2026	15	14.8	14.8	15	14.8	2,582
July 28, 2026	14.8	14.95	14.95	15.15	14.7	37,843
July 27, 2026	14.5	14.55	14.55	14.85	14.5	4,182
July 24, 2026	14.45	14.55	14.55	14.7	14.45	5,443
July 23, 2026	14.4	14.2	14.2	14.4	14.2	2,611
July 22, 2026	14.4	14.25	14.25	14.4	14.25	2,934
July 21, 2026	14.2	14.4	14.4	14.4	14.2	2,247
July 20, 2026	14	14.05	14.05	14.4	14	5,960
July 17, 2026	14	14.05	14.05	14.25	13.6	6,772
July 16, 2026	14.2	14.35	14.35	14.45	14.2	3,605
July 15, 2026	13.9	14.1	14.1	14.15	13.8	4,809
July 14, 2026	13.3	13.85	13.85	13.85	13.3	3,725
July 13, 2026	13	13.3	13.3	13.3	13	3,075
July 10, 2026	12.95	13	13	13.25	12.8	10,060
July 09, 2026	13.1	13.1	13.1	13.35	12.7	39,226
July 08, 2026	12.6	13	13	13	12.6	3,908
July 07, 2026	13	12.9	12.9	13.05	12.85	4,786
July 06, 2026	13.15	12.9	12.9	13.15	12.8	3,835
July 03, 2026	13.15	13.15	13.15	13.15	12.85	11,219
July 02, 2026	13.2	13	13	13.6	13	4,966
July 01, 2026	13.2	13	13	13.2	13	2,629
June 30, 2026	13.3	13.2	13.2	13.35	13.1	2,254
June 29, 2026	13.25	13.3	13.3	13.3	13.15	1,849
June 26, 2026	13	13.25	13.25	13.25	13	3,790
June 25, 2026	12.85	13	13	13	12.7	3,950
June 24, 2026	12.8	12.75	12.75	12.8	12.55	7,078
June 23, 2026	13	12.65	12.65	13.05	12.55	8,760
June 22, 2026	12.55	13.15	13.15	13.15	12.55	2,113
June 19, 2026	12.8	12.75	12.75	12.95	12.65	2,894
June 18, 2026	12.85	12.6	12.6	12.85	12.5	6,924
June 17, 2026	12.4	12.85	12.85	12.85	12.2	5,563
June 16, 2026	12.1	12.25	12.25	12.6	12.1	6,326
June 15, 2026	12.6	12.3	12.3	12.6	12.15	4,000
June 12, 2026	13	12.35	12.35	13	12.15	16,588
June 11, 2026	12.95	12.85	12.85	13	12.8	3,110
June 10, 2026	13.5	13	13	13.6	12.7	10,956
June 09, 2026	13	13.55	13.55	13.55	13	7,843
June 08, 2026	12.7	12.9	12.9	12.9	12.65	5,970
June 05, 2026	12.4	12.45	12.45	12.75	12.25	9,837
June 04, 2026	12.25	12.45	12.45	12.55	12.2	7,683
June 03, 2026	12.4	12.15	12.15	12.4	12.05	4,651
June 02, 2026	12.8	12.5	12.5	12.8	12.5	4,570
June 01, 2026	11.25	12.75	12.75	12.75	11.25	25,074
May 29, 2026	11	11.25	11.25	11.25	10.8	24,807
May 28, 2026	11	11	11	11.05	10.85	1,740
May 27, 2026	10.8	11.05	11.05	11.25	10.8	18,586
May 26, 2026	11.05	10.95	10.95	11.4	10.85	5,513
May 25, 2026	10.85	11	11	11	10.85	1,251
May 22, 2026	10.55	10.7	10.7	10.85	10.5	10,626
May 21, 2026	10.6	10.35	10.35	10.65	10.3	2,138
May 20, 2026	11	10.75	10.75	11	10.6	1,039
May 19, 2026	11.05	10.95	10.95	11.1	10.9	6,790
May 18, 2026	10.85	11.05	11.05	11.05	10.5	5,818
May 15, 2026	10	10.9	10.9	11.05	10	15,255
May 14, 2026	10.1	10.1	10.1	10.9	10.1	6,147
May 13, 2026	11.75	10.3	10.3	11.75	10.3	43,579
May 12, 2026	11.7	11.65	11.65	11.75	11.65	9
May 11, 2026	12	11.6	11.6	12	11.6	6,422