Serviceware SE (SJJ.DE) XETRA

19.55

+0.85(+4.55%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.8518.718.719.0518.71,788
September 04, 202518.3518.618.618.818.351,116
September 03, 202518.618.818.818.818.6696
September 02, 202518.6518.318.318.7518.3414
September 01, 202519.118.9518.9519.118.652,137
August 29, 202518.55191919.1518.551,640
August 28, 202519.1518.6518.6519.4518.651,939
August 27, 20251918.9518.9519.118.62,695
August 26, 202518.119.419.419.418.14,077
August 25, 202518.9518.118.118.9517.64,249
August 22, 202519.4518.718.719.4518.71,863
August 21, 202519.119.119.119.619.11,383
August 20, 202519.519.119.119.919.11,703
August 19, 202519.919.519.52019.520,597
August 18, 202520202020.219.858,598
August 15, 202520.1202020.219.854,147
August 14, 202520.6202020.8206,319
August 13, 202519.819.8519.8520.319.67,545
August 12, 202518.75202021.418.7512,779
August 11, 202517.918.7518.7519.4517.911,691
August 08, 202518.218.218.218.518.055,080
August 07, 202518.1517.917.918.217.93,226
August 06, 202518.218.218.218.217.752,826
August 05, 202517.618.218.218.217.554,239
August 04, 202517.116.916.917.1516.852,786
August 01, 202517.4517.0517.0517.6176,304
July 31, 202517.818181817.75754
July 30, 202517.8181818.1517.85,392
July 29, 202517.9517.9517.9517.9517.9640
July 28, 202517.8517.8517.8518.4517.819,486
July 25, 202517.817.917.918.1517.76,629
July 24, 202517.6517.7517.7517.7517.359,186
July 23, 202517.917.717.718.1517.73,604
July 22, 202518.2517.7517.7518.2517.751,436
July 21, 202517.818.218.218.317.84,494
July 18, 202517.4517.817.817.817.458,120
July 17, 202516.317.4517.4517.515.914,300
July 16, 202516.0516.116.116.3167,243
July 15, 202516.116.116.116.3515.911,657
July 14, 202516.115.8515.8516.415.854,406
July 11, 202516.316.0516.0516.316.051,865
July 10, 202516.516.4516.4516.616.451,691
July 09, 202516.2516.3516.3516.4516.1889
July 08, 202516.6516.2516.251716.255,281
July 07, 202516.4517.117.117.116.41,094
July 04, 202516.7516.716.716.7516.7300
July 03, 202516.7516.516.516.7516.355,066
July 02, 20251716.916.91716.948
July 01, 202517.616.816.817.7516.89,111
June 30, 202518.3517.617.618.3517.67,687
June 27, 202516.7517.917.91816.72,430
June 26, 202516.116.616.616.615.952,924
June 25, 202516.815.7515.7516.8515.753,416
June 24, 202516.9516.716.717.216.34,181
June 23, 202516.0516.4516.4516.816.0511,790
June 20, 202515.2516.416.416.415.2513,471
June 19, 202515.2515.215.215.2515.2150
June 18, 202514.915.115.115.114.91,268
June 17, 202514.914.914.914.914.92,841
June 16, 202515.25151515.3152,841
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved