Serviceware SE (SJJ.DE) XETRA

16.35

-0.4(-2.39%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.516.3516.3516.516.351,251
December 03, 202516.816.7516.7516.816.552,051
December 02, 202516.4516.8516.8516.8516.45195
December 01, 202516.6516.3516.3516.9516.255,797
November 28, 202516.216.5516.5516.5516.23,429
November 27, 202516.216.1516.1516.4167,256
November 26, 202516.416.2516.2516.416.255,360
November 25, 202516.6516.1516.1516.8516.14,740
November 24, 202516.8516.6516.6516.9516.65374
November 21, 202516.916.6516.6516.916.6564
November 20, 202516.416.6516.6517.0516.352,881
November 19, 202516.3516.216.216.415.95457
November 18, 202515.8516.2516.2516.415.852,240
November 17, 202516.816.1516.1516.8168,677
November 14, 202516.8516.816.816.916.81,275
November 13, 202517.116.9516.9517.116.95165
November 12, 202516.9517171716.72,166
November 11, 202517.2517.0517.0517.2517.05355
November 10, 202517.7517.2517.2517.7517.21,948
November 07, 202518.3517.817.818.3517.8458
November 06, 20251818.1518.1518.15182,285
November 05, 202518.05181818.3182,219
November 04, 202518.3518.4518.4518.4518.22,971
November 03, 202518.55181818.8182,394
October 31, 202518.4518.618.618.618.14,396
October 30, 202518.0518.518.518.5182,097
October 29, 202518.5518.218.218.5517.84,348
October 28, 202518.2518.2518.2518.2518.254,639
October 27, 202518.0518.2518.2518.6517.98,716
October 24, 202517.917.317.318.817.213,107
October 23, 202516.917.8517.8517.8516.92,688
October 22, 202516.7516.8516.851716.7577
October 21, 20251716.716.717.116.71,310
October 20, 202516.716.816.816.816.74,819
October 17, 202517.0516.716.717.0516.611,561
October 16, 202517.117.4517.4517.45172,725
October 15, 202516.7517.0517.0517.516.758,270
October 14, 202517.0516.916.917.516.8513,244
October 13, 202517.917.1517.1518.217.154,128
October 10, 202518.1517.917.918.2517.9967
October 09, 202518.118.4518.4518.4518.11,115
October 08, 202517.8518.0518.0518.3517.851,338
October 07, 202517.618.218.218.217.62,298
October 06, 202517.417.3517.3517.817.351,319
October 03, 202517.2517.2517.2517.2517.252,757
October 02, 202517.517.217.217.517.23,697
October 01, 202517.4517.517.517.517.253,697
September 30, 202517.617.917.917.917.31,921
September 29, 202517.617.6517.6517.6517.3389
September 26, 20251717.617.617.617860
September 25, 202516.7517.3517.3517.3516.658,255
September 24, 20251717.117.117.216.83,488
September 23, 202517.1517.217.217.517.152,572
September 22, 202517.3171717.316.953,726
September 19, 202518.117.417.418.117.45,852
September 18, 202517.9518181817.7720
September 17, 202517.6518181817.6558
September 16, 20251818.0518.0518.0517.24,899
September 15, 202518.217.9517.9518.217.952,425
September 12, 202518.518.3518.3518.518.35207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved