18.15
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 18.45 | 18.15 | 18.15 | 18.45 | 18.15 | 1,796 |
| January 13, 2026 | 18.25 | 18.15 | 18.15 | 18.5 | 18.15 | 4,192 |
| January 12, 2026 | 18.25 | 18.2 | 18.2 | 18.25 | 18.2 | 270 |
| January 09, 2026 | 18.05 | 18.1 | 18.1 | 18.3 | 17.9 | 2,154 |
| January 08, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 6,522 |
| January 07, 2026 | 18.65 | 18 | 18 | 18.65 | 18 | 6,522 |
| January 06, 2026 | 18.55 | 18.7 | 18.7 | 18.7 | 18.55 | 1,780 |
| January 05, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.55 | 685 |
| January 02, 2026 | 19 | 18.9 | 18.9 | 19 | 18.8 | 2,750 |
| December 30, 2025 | 18.9 | 18.85 | 18.85 | 18.9 | 18.8 | 1,511 |
| December 29, 2025 | 18.7 | 18.9 | 18.9 | 19 | 18.6 | 5,879 |
| December 23, 2025 | 17.4 | 18.45 | 18.45 | 18.45 | 16.95 | 3,134 |
| December 22, 2025 | 16.9 | 17.4 | 17.4 | 17.4 | 16.75 | 2,504 |
| December 19, 2025 | 17.85 | 16.7 | 16.7 | 18.2 | 16.7 | 14,454 |
| December 18, 2025 | 18.65 | 17.85 | 17.85 | 19 | 17.85 | 7,017 |
| December 17, 2025 | 17.5 | 18.7 | 18.7 | 19 | 17.5 | 4,544 |
| December 16, 2025 | 16.7 | 17.05 | 17.05 | 17.4 | 16.7 | 12,866 |
| December 15, 2025 | 16.35 | 16.6 | 16.6 | 16.65 | 16.2 | 650 |
| December 12, 2025 | 16.35 | 16.35 | 16.35 | 16.4 | 16.15 | 1,832 |
| December 11, 2025 | 16.1 | 16.25 | 16.25 | 16.5 | 16.1 | 16,866 |
| December 10, 2025 | 16.2 | 16.15 | 16.15 | 16.25 | 16.05 | 566 |
| December 09, 2025 | 16.3 | 16.15 | 16.15 | 16.3 | 16.1 | 5,094 |
| December 08, 2025 | 16.3 | 16.55 | 16.55 | 16.55 | 16.25 | 341 |
| December 05, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 1,251 |
| December 04, 2025 | 16.5 | 16.35 | 16.35 | 16.5 | 16.35 | 1,251 |
| December 03, 2025 | 16.8 | 16.75 | 16.75 | 16.8 | 16.55 | 2,051 |
| December 02, 2025 | 16.45 | 16.85 | 16.85 | 16.85 | 16.45 | 195 |
| December 01, 2025 | 16.65 | 16.35 | 16.35 | 16.95 | 16.25 | 5,797 |
| November 28, 2025 | 16.2 | 16.55 | 16.55 | 16.55 | 16.2 | 3,429 |
| November 27, 2025 | 16.2 | 16.15 | 16.15 | 16.4 | 16 | 7,256 |
| November 26, 2025 | 16.4 | 16.25 | 16.25 | 16.4 | 16.25 | 5,360 |
| November 25, 2025 | 16.65 | 16.15 | 16.15 | 16.85 | 16.1 | 4,740 |
| November 24, 2025 | 16.85 | 16.65 | 16.65 | 16.95 | 16.65 | 374 |
| November 21, 2025 | 16.9 | 16.65 | 16.65 | 16.9 | 16.65 | 64 |
| November 20, 2025 | 16.4 | 16.65 | 16.65 | 17.05 | 16.35 | 2,881 |
| November 19, 2025 | 16.35 | 16.2 | 16.2 | 16.4 | 15.95 | 457 |
| November 18, 2025 | 15.85 | 16.25 | 16.25 | 16.4 | 15.85 | 2,240 |
| November 17, 2025 | 16.8 | 16.15 | 16.15 | 16.8 | 16 | 8,677 |
| November 14, 2025 | 16.85 | 16.8 | 16.8 | 16.9 | 16.8 | 1,275 |
| November 13, 2025 | 17.1 | 16.95 | 16.95 | 17.1 | 16.95 | 165 |
| November 12, 2025 | 16.95 | 17 | 17 | 17 | 16.7 | 2,166 |
| November 11, 2025 | 17.25 | 17.05 | 17.05 | 17.25 | 17.05 | 355 |
| November 10, 2025 | 17.75 | 17.25 | 17.25 | 17.75 | 17.2 | 1,948 |
| November 07, 2025 | 18.35 | 17.8 | 17.8 | 18.35 | 17.8 | 458 |
| November 06, 2025 | 18 | 18.15 | 18.15 | 18.15 | 18 | 2,285 |
| November 05, 2025 | 18.05 | 18 | 18 | 18.3 | 18 | 2,219 |
| November 04, 2025 | 18.35 | 18.45 | 18.45 | 18.45 | 18.2 | 2,971 |
| November 03, 2025 | 18.55 | 18 | 18 | 18.8 | 18 | 2,394 |
| October 31, 2025 | 18.45 | 18.6 | 18.6 | 18.6 | 18.1 | 4,396 |
| October 30, 2025 | 18.05 | 18.5 | 18.5 | 18.5 | 18 | 2,097 |
| October 29, 2025 | 18.55 | 18.2 | 18.2 | 18.55 | 17.8 | 4,348 |
| October 28, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4,639 |
| October 27, 2025 | 18.05 | 18.25 | 18.25 | 18.65 | 17.9 | 8,716 |
| October 24, 2025 | 17.9 | 17.3 | 17.3 | 18.8 | 17.2 | 13,107 |
| October 23, 2025 | 16.9 | 17.85 | 17.85 | 17.85 | 16.9 | 2,688 |
| October 22, 2025 | 16.75 | 16.85 | 16.85 | 17 | 16.75 | 77 |
| October 21, 2025 | 17 | 16.7 | 16.7 | 17.1 | 16.7 | 1,310 |
| October 20, 2025 | 16.7 | 16.8 | 16.8 | 16.8 | 16.7 | 4,819 |
| October 17, 2025 | 17.05 | 16.7 | 16.7 | 17.05 | 16.6 | 11,561 |
| October 16, 2025 | 17.1 | 17.45 | 17.45 | 17.45 | 17 | 2,725 |