Serviceware SE (SJJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SJJ.DE Historical Return
If you invested €1000 in Serviceware SE (SJJ.DE) since IPO date, it would be worth €1,084.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €742.03, while €1000 invested 1 year ago would be worth €778.12. This corresponds to total returns of 8.47%, -25.8%, -22.19%, respectively, with annualized returns of 1.37%, -5.79%, -22.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SJJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.55 | 13.15 | 13.15 | 13.15 | 12.55 | 2,113 |
| June 19, 2026 | 12.8 | 12.75 | 12.75 | 12.95 | 12.65 | 2,894 |
| June 18, 2026 | 12.85 | 12.6 | 12.6 | 12.85 | 12.5 | 6,924 |
| June 17, 2026 | 12.4 | 12.85 | 12.85 | 12.85 | 12.2 | 5,563 |
| June 16, 2026 | 12.1 | 12.25 | 12.25 | 12.6 | 12.1 | 6,326 |
| June 15, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.15 | 4,000 |
| June 12, 2026 | 13 | 12.35 | 12.35 | 13 | 12.15 | 16,588 |
| June 11, 2026 | 12.95 | 12.85 | 12.85 | 13 | 12.8 | 3,110 |
| June 10, 2026 | 13.5 | 13 | 13 | 13.6 | 12.7 | 10,956 |
| June 09, 2026 | 13 | 13.55 | 13.55 | 13.55 | 13 | 7,843 |
| June 08, 2026 | 12.7 | 12.9 | 12.9 | 12.9 | 12.65 | 5,970 |
| June 05, 2026 | 12.4 | 12.45 | 12.45 | 12.75 | 12.25 | 9,837 |
| June 04, 2026 | 12.25 | 12.45 | 12.45 | 12.55 | 12.2 | 7,683 |
| June 03, 2026 | 12.4 | 12.15 | 12.15 | 12.4 | 12.05 | 4,651 |
| June 02, 2026 | 12.8 | 12.5 | 12.5 | 12.8 | 12.5 | 4,570 |
| June 01, 2026 | 11.25 | 12.75 | 12.75 | 12.75 | 11.25 | 25,074 |
| May 29, 2026 | 11 | 11.25 | 11.25 | 11.25 | 10.8 | 24,807 |
| May 28, 2026 | 11 | 11 | 11 | 11.05 | 10.85 | 1,740 |
| May 27, 2026 | 10.8 | 11.05 | 11.05 | 11.25 | 10.8 | 18,586 |
| May 26, 2026 | 11.05 | 10.95 | 10.95 | 11.4 | 10.85 | 5,513 |
| May 25, 2026 | 10.85 | 11 | 11 | 11 | 10.85 | 1,251 |
| May 22, 2026 | 10.55 | 10.7 | 10.7 | 10.85 | 10.5 | 10,626 |
| May 21, 2026 | 10.6 | 10.35 | 10.35 | 10.65 | 10.3 | 2,138 |
| May 20, 2026 | 11 | 10.75 | 10.75 | 11 | 10.6 | 1,039 |
| May 19, 2026 | 11.05 | 10.95 | 10.95 | 11.1 | 10.9 | 6,790 |
| May 18, 2026 | 10.85 | 11.05 | 11.05 | 11.05 | 10.5 | 5,818 |
| May 15, 2026 | 10 | 10.9 | 10.9 | 11.05 | 10 | 15,255 |
| May 14, 2026 | 10.1 | 10.1 | 10.1 | 10.9 | 10.1 | 6,147 |
| May 13, 2026 | 11.75 | 10.3 | 10.3 | 11.75 | 10.3 | 43,579 |
| May 12, 2026 | 11.7 | 11.65 | 11.65 | 11.75 | 11.65 | 9 |
| May 11, 2026 | 12 | 11.6 | 11.6 | 12 | 11.6 | 6,422 |
| May 08, 2026 | 11.95 | 12 | 12 | 12 | 11.7 | 2,943 |
| May 07, 2026 | 11.65 | 12.15 | 12.15 | 12.2 | 11.5 | 14,766 |
| May 06, 2026 | 11.85 | 11.6 | 11.6 | 11.85 | 11.6 | 1,986 |
| May 05, 2026 | 11.7 | 11.7 | 11.7 | 11.9 | 11.6 | 4,178 |
| May 04, 2026 | 11.75 | 11.85 | 11.85 | 11.85 | 11.75 | 230 |
| April 30, 2026 | 11.85 | 11.9 | 11.9 | 11.9 | 11.65 | 3,530 |
| April 29, 2026 | 12.25 | 11.75 | 11.75 | 12.25 | 11.75 | 12,378 |
| April 28, 2026 | 12.3 | 12.3 | 12.3 | 12.4 | 12.25 | 906 |
| April 27, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.35 | 3,015 |
| April 24, 2026 | 12.8 | 12.45 | 12.45 | 12.8 | 12.35 | 3,580 |
| April 23, 2026 | 12.75 | 12.75 | 12.75 | 12.95 | 12.75 | 1,330 |
| April 22, 2026 | 13 | 12.85 | 12.85 | 13 | 12.8 | 1,717 |
| April 21, 2026 | 12.85 | 13.1 | 13.1 | 13.15 | 12.85 | 284 |
| April 20, 2026 | 13.4 | 12.95 | 12.95 | 13.4 | 12.85 | 1,601 |
| April 17, 2026 | 12.85 | 12.9 | 12.9 | 13.25 | 12.85 | 21,434 |
| April 16, 2026 | 12.5 | 12.7 | 12.7 | 12.8 | 12.5 | 1,667 |
| April 15, 2026 | 12.3 | 12.45 | 12.45 | 12.45 | 12.3 | 243 |
| April 14, 2026 | 12.4 | 12.4 | 12.4 | 12.55 | 12.05 | 2,703 |
| April 13, 2026 | 12.2 | 12.5 | 12.5 | 12.85 | 12.2 | 3,641 |
| April 10, 2026 | 12.35 | 12.2 | 12.2 | 12.55 | 12.2 | 6,007 |
| April 09, 2026 | 12.45 | 12.45 | 12.45 | 12.6 | 12.35 | 156 |
| April 08, 2026 | 12.5 | 12.55 | 12.55 | 12.65 | 12.3 | 996 |
| April 07, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 342 |
| April 02, 2026 | 12.6 | 12.7 | 12.7 | 12.7 | 12.6 | 342 |
| April 01, 2026 | 12.5 | 12.6 | 12.6 | 12.8 | 12.5 | 1,552 |
| March 31, 2026 | 12.3 | 12.65 | 12.65 | 12.7 | 12.3 | 1,227 |
| March 30, 2026 | 12.4 | 12.35 | 12.35 | 12.5 | 12.15 | 3,357 |
| March 27, 2026 | 12.25 | 12.5 | 12.5 | 12.65 | 12.25 | 4,928 |
| March 26, 2026 | 12.25 | 12.2 | 12.2 | 12.4 | 12.05 | 6,861 |
AD
