Serviceware SE (SJJ.DE) XETRA

Currency In EUR

SJJ.DE Historical Return

If you invested €1000 in Serviceware SE (SJJ.DE) since IPO date, it would be worth €1,199.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €727.51, while €1000 invested 1 year ago would be worth €832.35. This corresponds to total returns of 19.92%, -27.25%, -16.76%, respectively, with annualized returns of 2.9%, -6.16%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.15	14.15	14.15	14.25	14	4,568
November 10, 2026	14.1	14.25	14.25	14.25	14	3,497
November 09, 2026	14.15	14.2	14.2	14.2	14.05	3,519
November 06, 2026	14.15	14.15	14.15	14.2	13.95	77,567
November 05, 2026	14.1	14.15	14.15	14.2	14	7,697
November 04, 2026	14.05	14	14	14.3	13.95	6,509
November 03, 2026	14.15	13.9	13.9	14.3	13.9	6,410
November 02, 2026	14.1	14.05	14.05	14.2	14	3,473
October 30, 2026	14.2	14.3	14.3	14.45	14.1	7,730
October 29, 2026	13.9	14.3	14.3	14.3	13.9	23,679
October 28, 2026	13.85	14.05	14.05	14.05	13.75	10,065
October 27, 2026	13.95	14.1	14.1	14.1	13.8	15,745
October 26, 2026	13.9	13.85	13.85	14	13.75	18,172
October 23, 2026	13.5	13.9	13.9	13.9	13.5	14,750
October 22, 2026	13.55	13.6	13.6	13.9	13.55	10,043
October 21, 2026	13.3	13.6	13.6	13.6	13.3	3,204
October 20, 2026	13.2	13.4	13.4	13.4	12.95	7,276
October 19, 2026	13.1	13	13	13.25	13	20,915
October 16, 2026	13.05	13	13	13.25	13	12,010
October 15, 2026	12.95	12.95	12.95	13.2	12.85	4,266
October 14, 2026	13	12.85	12.85	13.2	12.85	3,634
October 13, 2026	13	13	13	13.15	12.85	37,955
October 12, 2026	12.95	13	13	13.1	12.9	2,959
October 09, 2026	12.85	13	13	13.15	12.85	2,520
October 08, 2026	13.15	12.75	12.75	13.15	12.75	5,573
October 07, 2026	12.95	13.05	13.05	13.25	12.95	6,148
October 06, 2026	13.05	12.95	12.95	13.2	12.95	2,498
October 05, 2026	12.9	13.15	13.15	13.2	12.9	2,468
October 02, 2026	12.9	12.9	12.9	13.35	12.9	10,338
October 01, 2026	12.9	12.95	12.95	13.05	12.65	35,422
September 30, 2026	12.9	12.85	12.85	12.95	12.85	1,939
September 29, 2026	12.95	12.85	12.85	13	12.85	1,815
September 28, 2026	13.2	12.75	12.75	13.4	12.75	6,408
September 25, 2026	12.95	13.1	13.1	13.35	12.95	2,746
September 24, 2026	13.1	12.9	12.9	13.1	12.85	45,446
September 23, 2026	12.95	13.1	13.1	13.1	12.85	10,900
September 22, 2026	12.95	12.85	12.85	13	12.85	1,671
September 21, 2026	12.9	12.9	12.9	13.05	12.85	1,985
September 18, 2026	13	13	13	13.2	12.75	5,965
September 17, 2026	12.85	13	13	13.25	12.7	10,435
September 16, 2026	12.95	12.8	12.8	13.1	12.8	1,360
September 15, 2026	12.95	12.9	12.9	13.15	12.9	1,193
September 11, 2026	13.45	13.35	13.35	13.75	13.35	3,814
September 10, 2026	14	13.3	13.3	14	13.3	9,516
September 09, 2026	14.05	14.05	14.05	14.2	14.05	527
September 08, 2026	14.5	14	14	14.5	14	3,094
September 07, 2026	14.45	14.4	14.4	14.6	14.35	1,563
September 04, 2026	14.65	14.4	14.4	14.65	14.35	1,875
September 03, 2026	14.55	14.4	14.4	14.55	14.4	762
September 02, 2026	14.5	14.45	14.45	14.6	14.45	779
September 01, 2026	14.6	14.35	14.35	14.6	14.35	969
August 31, 2026	14.4	14.6	14.6	14.75	14.4	2,855
August 28, 2026	15	14.65	14.65	15	14.65	2,030
August 27, 2026	14.85	14.85	14.85	15	14.65	4,210
August 26, 2026	14.9	14.85	14.85	15	14.65	3,857
August 25, 2026	14.8	14.7	14.7	15	14.7	2,611
August 24, 2026	14.6	14.4	14.4	14.9	14.4	3,891
August 21, 2026	14.75	14.7	14.7	14.75	14.7	1,288
August 20, 2026	14.65	14.5	14.5	14.65	14.4	2,756
August 19, 2026	14.5	14.4	14.4	14.65	14.4	2,599