The J. M. Smucker Company (SJM) NYSE

Currency In USD

AD

SJM Historical Return

If you invested $1000 in The J. M. Smucker Company (SJM) 10 years ago, it would be worth $1,401.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.71, while $1000 invested 1 year ago would be worth $1,250.78. This corresponds to total returns of 40.13%, 22.07%, 25.08%, respectively, with annualized returns of 3.43%, 4.07%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026132.07133.07133.07133.1131.011.13M
November 10, 2026133.26133.6133.6134.08131.731.01M
November 09, 2026130.85133.26133.26134.13129.59973,147
November 06, 2026130130.55130.55131.88128.481.48M
November 05, 2026133.96133.25133.25136.22132.091.69M
November 04, 2026130.32132.43132.43133.971291.45M
November 03, 2026129.35127.98127.98129.97126.611.99M
November 02, 2026130.19131.35131.35131.66128.181.3M
October 30, 2026129.72129.9129.9132.151291.7M
October 29, 2026127.13126.26126.26127.35125.3709,652
October 28, 2026126.13125.46125.46126.52124.68780,219
October 27, 2026127.36127.41127.41128.07126.81667,130
October 26, 2026129.53128.64128.64130.66127.841.33M
October 23, 2026132.98129.98129.98134129.16961,567
October 22, 2026128.92133.39133.39133.43128.721.06M
October 21, 2026129.26127.81127.81129.47127.01906,988
October 20, 2026128.44129.67129.67129.86127.42753,462
October 19, 2026126.33127.07127.07128.21261.35M
October 16, 2026126.67127.43127.43128.18126.091.6M
October 15, 2026125125.93125.93127.69124.061.31M
October 14, 2026122121.84121.84122.57120.461M
October 13, 2026121.43121.33121.33122.35120.64997,105
October 12, 2026120.17120.02120.02121.1119.561.01M
October 09, 2026119.28119.83119.83120.29117.93928,285
October 08, 2026116.43119.41119.41119.95116.121.3M
October 07, 2026117.59115.93115.93117.73115.661.01M
October 06, 2026116.57116.8116.8118.01115.96931,694
October 05, 2026117.07116.23116.23118.14115.46960,287
October 02, 2026115.8117.19117.19117.32115.151.14M
October 01, 2026118.31115.95115.95118.8115.111.2M
September 30, 2026121118.91118.91122.24118.461.12M
September 29, 2026119.41120.7120.7121.17118.881.34M
September 28, 2026120.79120.63120.63123.09119.97982,346
September 25, 2026121.31121121121.42119.9918,548
September 24, 2026123.31121.66121.66124.12121.571.12M
September 23, 2026121.44122.41122.41123.16121.011.2M
September 22, 2026121121.11121.11121.93120.14956,784
September 21, 2026123.14119.88119.88123.14119.371.29M
September 18, 2026122.86122.95122.95123.28121.852.93M
September 17, 2026124.21123.75123.75124.66122.541.15M
September 16, 2026121.73123.56123.56123.94121.581.27M
September 15, 2026120.8121.7121.7121.86119.541.26M
September 11, 2026121.97121.14121.14121.97119.971.03M
September 10, 2026123.71121.07121.07124.42120.871.35M
September 09, 2026124.3123.31123.31124.84122.861.49M
September 08, 2026125.62124.66124.66125.81123.231.27M
September 04, 2026127.98126.08126.08128.86126.011.11M
September 03, 2026129.68128.51128.51130.03127.251.21M
September 02, 2026131.82131.44131.44132.65131.011.15M
September 01, 2026132.21131.42131.42134130.741.72M
August 31, 2026131.73131.16131.16134.37131.151.25M
August 28, 2026131.94132.34132.34134.4131.11.45M
August 27, 2026130.29131.84131.84135.89128.92.12M
August 26, 2026134.8130.9130.9134.85128.122.85M
August 25, 2026123.87125.45125.45126.19123.771.97M
August 24, 2026125125.87125.87126.22124.571.08M
August 21, 2026123.26124.32124.32124.79122.661.43M
August 20, 2026122.25123.05123.05124.69121.73834,918
August 19, 2026120.53122.84122.84123119.391.17M
August 18, 2026119.3118.5118.5120.51118.42997,123
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved