SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SJNK.L) LSE

41.75

-0.06(-0.14%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202541.741.7541.7541.7541.716,216
December 23, 202541.6841.8141.8141.8141.682,321
December 22, 202541.5941.7741.7741.7741.598,809
December 19, 202541.5641.5641.5641.5641.560
December 18, 202541.6641.6441.6441.6641.641,344
December 17, 202541.5741.4741.4741.6241.4711,438
December 16, 202541.7541.5841.5841.7541.580
December 15, 202541.6441.6241.6241.6541.616,149
December 12, 202541.7241.5741.5741.7241.5350
December 11, 202541.441.6141.6141.7641.41,117
December 10, 202541.5441.5441.5441.5441.54414
December 09, 202541.5341.5341.5341.5341.5322,740
December 08, 202541.4841.5541.5541.8141.483,889
December 05, 202541.7441.8141.8141.8141.7333
December 04, 202541.5941.5841.5841.7141.581,010
December 03, 202541.3941.8141.8141.8141.392,158
December 02, 202541.5241.5241.5241.6641.521,306
December 01, 202541.3241.5341.5341.6541.322,315
November 28, 202541.5741.5141.5141.6641.2697
November 27, 202541.5141.5141.5141.5141.510
November 26, 202541.541.6941.6941.6941.441,295
November 25, 202541.3741.3841.3841.3841.3740,553
November 24, 202541.2841.3241.3241.3241.28356
November 21, 202541.2241.1741.1741.2241.1218
November 20, 202541.241.3241.3241.3241.275,512
November 19, 202541.0141.1741.1741.1741.011,014
November 18, 202541.0641.0841.0841.0841.015
November 17, 202541.1641.1641.1641.1641.151,133
November 14, 202541.241.2241.2241.2441.155,624
November 13, 202541.5241.2841.2841.5241.2528
November 12, 202541.6541.3941.3941.6541.39328
November 11, 202541.3541.4241.4241.4241.35268
November 10, 202541.2841.3541.3541.4741.28921
November 07, 202541.2141.2241.2241.5141.21303
November 06, 202541.3341.2741.2741.441.21728
November 05, 202541.3141.2241.2241.3141.2244,339
November 04, 202541.3841.2841.2841.3841.131
November 03, 202541.1841.441.442.7641.181,361
October 31, 202541.3941.3941.3941.3941.390
October 30, 202541.4841.4941.4941.4941.45428
October 29, 202541.4541.6441.6441.6541.453,811
October 28, 202541.6641.8741.8741.8741.661,449
October 27, 202541.741.6541.6541.741.621,200
October 24, 202541.5541.5541.5541.5541.550
October 23, 202541.3541.3941.3941.4741.35301
October 22, 202541.541.3941.3941.541.21336
October 21, 202541.4441.3741.3741.4441.3718,180
October 20, 202541.4541.4941.4941.4941.353,833
October 17, 202541.4541.2741.2741.4541.15882
October 16, 202541.2241.3941.3941.6241.22768
October 15, 202541.4241.4441.4441.4441.351,470
October 14, 202541.2541.2541.2541.2541.250
October 13, 202541.2241.3141.3141.3141.221,136
October 10, 202541.3741.1741.1741.3741.15196
October 09, 202541.3641.2841.2841.3641.28188
October 08, 202541.4641.5241.5241.5241.45965
October 07, 202541.5941.4641.4641.5941.461
October 06, 202541.4741.4941.4941.5341.47364
October 03, 202541.4441.4941.4941.4941.445
October 02, 202541.5241.541.541.5241.497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved