State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SJNK.L) LSE

Currency In USD

SJNK.L Historical Return

If you invested $1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SJNK.L) 10 years ago, it would be worth $1,584.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.4, while $1000 invested 1 year ago would be worth $1,040.76. This corresponds to total returns of 58.46%, 21.94%, 4.08%, respectively, with annualized returns of 4.71%, 4.04%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.85	40.85	40.85	40.85	40.85	1
July 30, 2026	40.94	40.96	40.96	40.96	40.94	28
July 29, 2026	40.95	40.85	40.85	40.95	40.85	688
July 28, 2026	40.95	41.03	41.03	41.03	40.95	183
July 27, 2026	41.03	40.9	40.9	41.03	40.83	1,551
July 23, 2026	40.96	40.81	40.81	40.97	40.81	37
July 22, 2026	40.97	41.07	41.07	41.07	40.97	797
July 21, 2026	41.05	41.01	41.01	41.17	41.01	859
July 20, 2026	41.14	41.19	41.19	41.19	41.04	2,179
July 17, 2026	41.13	41.09	41.09	41.13	41.09	2
July 16, 2026	41.05	41.12	41.12	41.12	41.02	659
July 15, 2026	41.15	41.14	41.14	41.2	41.08	2,674
July 14, 2026	41.04	40.98	40.98	41.04	40.98	100
July 13, 2026	41.07	41.04	41.04	41.07	40.98	403
July 10, 2026	41.05	41.03	41.03	41.13	41.03	9
July 09, 2026	40.98	41.06	41.06	41.06	40.98	30
July 08, 2026	41.13	40.94	40.94	41.13	40.94	1,675
July 07, 2026	41.09	41.04	41.04	41.09	41.04	16
July 06, 2026	41.08	41.14	41.14	41.14	41.08	373
July 03, 2026	41.16	41.05	41.05	41.16	41.05	1,242
July 02, 2026	40.99	41.05	41.05	41.05	40.99	56
July 01, 2026	41	41.07	41.07	41.07	41	40
June 30, 2026	40.94	40.99	40.99	41.03	40.94	290
June 29, 2026	40.89	40.91	40.91	41	40.85	716
June 26, 2026	41.01	40.94	40.94	41.02	40.94	3
June 25, 2026	40.84	40.92	40.92	40.92	40.84	537
June 24, 2026	40.87	41.05	41.05	41.05	40.87	710
June 23, 2026	40.77	40.97	40.97	40.97	40.77	9,933
June 22, 2026	40.87	41.02	41.02	41.02	40.87	792
June 19, 2026	40.98	41.02	41.02	41.02	40.9	168
June 18, 2026	40.88	40.96	40.96	40.96	40.88	598
June 17, 2026	41.19	40.96	40.96	41.19	40.92	119
June 16, 2026	41.02	41.17	41.17	41.17	40.92	399
June 15, 2026	41.03	41.07	41.07	41.08	40.96	42,863
June 12, 2026	41.12	41	41	41.13	40.95	2,004
June 11, 2026	40.78	40.81	40.81	40.88	40.78	1,394
June 10, 2026	40.71	41	41	41	40.69	1,267
June 09, 2026	40.75	40.56	40.56	40.81	40.56	513
June 08, 2026	40.52	40.85	40.85	40.85	40.52	1,144
June 05, 2026	41	40.78	40.78	41	40.78	3
June 04, 2026	41.06	40.87	40.87	41.06	40.78	3,213
June 03, 2026	40.89	40.76	40.76	40.91	40.76	168
June 02, 2026	40.97	40.9	40.9	40.97	40.69	11,301
June 01, 2026	41.12	40.94	40.94	41.12	40.8	2,850
May 29, 2026	41.08	40.89	40.89	41.08	40.89	67
May 28, 2026	40.5	40.87	40.87	40.87	40.5	18,838
May 27, 2026	40.78	40.77	40.77	40.78	40.72	1,284
May 26, 2026	41.74	40.73	40.73	41.74	40.73	763
May 22, 2026	40.73	40.49	40.49	40.73	40.49	53
May 21, 2026	40.84	40.52	40.52	40.84	40.52	2
May 20, 2026	40.85	40.54	40.54	40.85	40.41	985
May 19, 2026	40.47	40.28	40.28	40.47	40.28	7,793
May 18, 2026	40.41	40.47	40.47	40.47	40.3	400,635
May 15, 2026	40.6	40.6	40.6	40.6	40.57	384
May 14, 2026	40.76	40.67	40.67	40.76	40.67	6
May 13, 2026	40.51	40.52	40.52	40.52	40.51	1,988
May 12, 2026	40.7	40.52	40.52	40.7	40.52	920
May 11, 2026	40.67	40.69	40.69	40.75	40.65	1,186
May 08, 2026	40.67	40.73	40.73	40.73	40.67	440
May 07, 2026	40.83	40.74	40.74	40.83	40.67	1,058