SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SJNK.L) LSE

41.22

-0.055(-0.13%)

Updated at November 07 04:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202541.2141.2241.2241.5141.21303
November 06, 202541.3341.2741.2741.441.21728
November 05, 202541.3141.2241.2241.3141.2244,339
November 04, 202541.3841.2841.2841.3841.131
November 03, 202541.1841.441.442.7641.181,361
October 31, 202541.3941.3941.3941.3941.390
October 30, 202541.4841.4941.4941.4941.45428
October 29, 202541.4541.6441.6441.6541.453,811
October 28, 202541.6641.8741.8741.8741.661,449
October 27, 202541.741.6541.6541.741.621,200
October 24, 202541.5541.5541.5541.5541.550
October 23, 202541.3541.3941.3941.4741.35301
October 22, 202541.541.3941.3941.541.21336
October 21, 202541.4441.3741.3741.4441.3718,180
October 20, 202541.4541.4941.4941.4941.353,833
October 17, 202541.4541.2741.2741.4541.15882
October 16, 202541.2241.3941.3941.6241.22768
October 15, 202541.4241.4441.4441.4441.351,470
October 14, 202541.2541.2541.2541.2541.250
October 13, 202541.2241.3141.3141.3141.221,136
October 10, 202541.3741.1741.1741.3741.15196
October 09, 202541.3641.2841.2841.3641.28188
October 08, 202541.4641.5241.5241.5241.45965
October 07, 202541.5941.4641.4641.5941.461
October 06, 202541.4741.4941.4941.5341.47364
October 03, 202541.4441.4941.4941.4941.445
October 02, 202541.5241.541.541.5241.497
October 01, 202541.3441.4741.4741.4741.325,706
September 30, 202541.2941.4141.4141.5341.291,523
September 29, 202541.6241.541.541.6241.5452
September 26, 202541.3441.3541.3541.4141.34310
September 25, 202541.6541.3741.3741.6541.375
September 24, 202541.6541.541.541.6541.52
September 23, 202541.5241.5641.5641.5641.522
September 22, 202541.4741.5341.5341.5841.4732
September 19, 202541.5741.5341.5341.5741.53190
September 18, 202541.4241.5341.5341.7241.421,514
September 17, 202541.2941.5241.5241.5241.291
September 16, 202541.4441.4741.4741.4741.442
September 15, 202541.1641.4541.4541.4741.16812
September 12, 202541.5541.3641.3641.5541.361
September 11, 202541.3841.4541.4541.4541.3816
September 10, 202541.541.3541.3541.541.353
September 09, 202541.2641.3141.3141.3541.262,077
September 08, 202541.3641.4141.4141.4141.361,486
September 05, 202541.0741.3141.3141.3141.071
September 04, 202541.1341.1941.1941.1941.13639
September 03, 202541.2641.1141.1141.2641.03561
September 02, 202541.0340.9940.9941.0740.944,362
September 01, 202541.1741.1141.1141.1741.041,766
August 29, 202541.0541.141.141.1641.051
August 28, 202541.4141.1441.1441.4141.1310,595
August 27, 202541.1541.0341.0341.1541.0358
August 26, 202541.1741.0241.0241.1841904
August 22, 202540.8141414140.816
August 21, 202540.7540.840.840.840.75476
August 20, 202540.8240.8140.8140.8440.72626
August 19, 202540.8640.9240.9240.9240.86210
August 18, 202540.9140.8240.8240.9140.8652
August 15, 202540.9840.840.840.9840.82
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved