State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SJNK.L) LSE

Currency In USD

SJNK.L Historical Return

If you invested $1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SJNK.L) 10 years ago, it would be worth $1,487.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.57, while $1000 invested 1 year ago would be worth $971.72. This corresponds to total returns of 48.77%, 15.26%, -2.83%, respectively, with annualized returns of 4.05%, 2.88%, -2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.85	38.89	38.89	38.89	38.85	21,559
November 09, 2026	39.02	39.02	39.02	39.02	39.02	1,114
November 06, 2026	38.8	38.8	38.8	38.8	38.8	1
November 05, 2026	39.24	39.12	39.12	39.24	38.92	1,132
November 04, 2026	38.96	39.06	39.06	39.1	38.96	2,054
November 03, 2026	38.92	38.97	38.97	38.97	38.92	1,461
November 02, 2026	39.03	39.06	39.06	39.06	38.91	3,125
October 30, 2026	39.08	38.86	38.86	39.08	38.86	2
October 29, 2026	39.01	39.11	39.11	39.11	39.01	459
October 28, 2026	39.09	39.09	39.09	39.09	39.09	22,606
October 26, 2026	39.08	39.08	39.08	39.08	39.08	603
October 23, 2026	38.85	38.78	38.78	38.85	38.78	127
October 22, 2026	38.98	38.98	38.98	38.98	38.98	168
October 21, 2026	38.83	38.95	38.95	38.95	38.83	1,105
October 20, 2026	38.76	38.8	38.8	38.8	38.71	154
October 19, 2026	39	38.92	38.92	39	38.91	794
October 16, 2026	38.95	38.94	38.94	39.16	38.94	2,476
October 15, 2026	39	39.19	39.19	39.19	38.93	4,141
October 14, 2026	38.96	38.96	38.96	38.96	38.96	4,490
October 13, 2026	39.02	39.02	39.02	39.02	39.02	2,684
October 12, 2026	39.16	39.06	39.06	39.16	39.03	2,346
October 09, 2026	38.98	38.98	38.98	39.06	38.98	265
October 08, 2026	39.03	38.91	38.91	39.03	38.91	1,041
October 07, 2026	38.97	38.97	38.97	38.97	38.97	174
October 06, 2026	39.01	39.01	39.01	39.01	39.01	12,116
October 05, 2026	38.78	38.91	38.91	38.91	38.78	291
October 02, 2026	38.94	38.92	38.92	38.94	38.74	18,290
October 01, 2026	38.92	38.62	38.62	38.92	38.62	16,464
September 30, 2026	39.01	39.01	39.01	39.01	39.01	1,294
September 29, 2026	38.84	38.79	38.79	38.84	38.79	20
September 28, 2026	39.01	38.88	38.88	39.01	38.88	36
September 25, 2026	39.15	39.09	39.09	39.15	39.09	927
September 24, 2026	39.23	39.22	39.22	39.33	39.22	4,142
September 23, 2026	39.58	39.33	39.33	39.58	39.33	93
September 22, 2026	39.45	39.49	39.49	39.49	39.45	480
September 21, 2026	39.54	39.47	39.47	39.56	39.47	1
September 18, 2026	39.63	39.38	39.38	39.63	39.38	4
September 17, 2026	39.56	39.55	39.55	39.56	39.45	628
September 16, 2026	39.3	39.43	39.43	39.43	39.3	540
September 15, 2026	39.42	39.41	39.41	39.45	39.38	4,264
September 11, 2026	39.62	39.56	39.56	39.62	39.53	3
September 10, 2026	39.58	39.54	39.54	39.59	39.53	673
September 09, 2026	39.77	39.59	39.59	39.77	39.58	1,246
September 08, 2026	39.61	39.73	39.73	39.78	39.61	1,145
September 07, 2026	39.62	39.66	39.66	39.66	39.62	143
September 04, 2026	39.89	39.66	39.66	39.89	39.66	2,844
September 03, 2026	39.74	39.9	39.9	39.9	39.74	1,803
September 02, 2026	39.77	39.6	39.6	39.77	39.6	509
September 01, 2026	39.67	39.8	39.8	39.8	39.61	404
August 28, 2026	39.71	39.78	39.78	39.87	39.71	8,341
August 27, 2026	39.79	39.9	39.9	39.9	39.79	116
August 26, 2026	39.8	39.88	39.88	39.88	39.77	1,345
August 25, 2026	39.8	39.8	39.8	39.8	39.8	789
August 24, 2026	39.8	39.8	39.8	39.8	39.8	295
August 21, 2026	39.82	39.62	39.62	39.82	39.62	6
August 20, 2026	39.78	39.78	39.78	39.78	39.78	271
August 19, 2026	39.74	39.76	39.76	39.76	39.7	474
August 18, 2026	39.76	39.75	39.75	39.76	39.65	830
August 17, 2026	39.92	39.67	39.67	39.94	39.67	1,471
August 14, 2026	39.78	39.78	39.78	39.88	39.77	665