State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SJNK.L) LSE

40.09

+0.1075(+0.27%)

Updated at April 02 09:39AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.76	40.09	40.09	40.76	39.89	4,279
April 01, 2026	39.6	39.98	39.98	40.08	39.6	20
March 31, 2026	39.6	39.81	39.81	39.81	39.6	361
March 30, 2026	39.6	39.71	39.71	39.71	39.6	1,538
March 27, 2026	39.59	39.6	39.6	39.66	39.59	220
March 26, 2026	39.79	39.82	39.82	39.82	39.77	296
March 25, 2026	40	39.91	39.91	40	39.88	1,623
March 24, 2026	39.9	39.94	39.94	39.94	39.9	1,241
March 23, 2026	39.61	39.99	39.99	39.99	39.59	504
March 20, 2026	39.99	39.83	39.83	39.99	39.76	545
March 19, 2026	39.63	39.85	39.85	39.85	39.63	318
March 18, 2026	40.16	40.04	40.04	40.16	39.85	11,380
March 17, 2026	40.05	40.02	40.02	40.09	40.02	12,900
March 16, 2026	39.92	39.92	39.92	40	39.92	1,376
March 13, 2026	39.95	39.83	39.83	39.98	39.79	9,779
March 12, 2026	40.03	40.03	40.03	40.17	40.02	3,458
March 11, 2026	40.33	40.16	40.16	40.33	40.16	1
March 10, 2026	40.28	40.35	40.35	40.36	40.28	668
March 09, 2026	40.14	40.19	40.19	40.19	40.02	889
March 06, 2026	40.48	40.23	40.23	40.48	40.23	38
March 05, 2026	40.4	40.62	40.62	40.62	40.34	1,170
March 04, 2026	40.47	40.45	40.45	40.47	40.31	276
March 03, 2026	40.62	40.4	40.4	40.62	40.4	1,301
March 02, 2026	40.45	40.39	40.39	40.6	40.35	1,379
February 27, 2026	40.59	40.55	40.55	40.59	40.5	1,586
February 26, 2026	40.58	40.58	40.58	40.58	40.58	220
February 25, 2026	40.47	40.54	40.54	40.54	40.47	14
February 24, 2026	40.5	40.5	40.5	40.51	40.5	503
February 23, 2026	40.45	40.54	40.54	40.56	40.45	1,638
February 20, 2026	40.63	40.53	0	40.63	40.53	243
February 19, 2026	40.59	40.5	0	40.59	40.46	2,656
February 18, 2026	40.51	40.54	0	40.55	40.46	2,635
February 17, 2026	40.51	40.5	0	40.51	40.5	475
February 16, 2026	40.74	40.47	0	40.74	40.46	697
February 13, 2026	40.7	40.49	0	40.7	40.47	115
February 12, 2026	40.52	40.42	0	40.52	40.42	21,822
February 11, 2026	40.73	40.42	0	40.73	40.42	485
February 10, 2026	40.5	40.5	0	40.5	40.5	64
February 09, 2026	40.62	40.49	0	40.62	40.37	1,383
February 06, 2026	40.6	40.4	0	40.6	40.4	22
February 05, 2026	40.45	40.37	0	40.45	40.36	50,721
February 04, 2026	40.42	40.45	0	40.45	40.42	1,241
February 03, 2026	40.55	40.43	0	40.71	40.43	428
February 02, 2026	40.55	40.55	0	40.55	40.48	3,447
January 30, 2026	41.89	41.89	0	41.89	41.89	0
January 29, 2026	42.02	41.93	0	42.05	41.93	1,572
January 28, 2026	42	41.97	0	42	41.97	1,050
January 27, 2026	42.01	42.05	0	42.1	42.01	245
January 26, 2026	42.07	42.03	0	42.1	41.99	2,213
January 23, 2026	42.39	42.08	0	42.39	42.02	9
January 22, 2026	42.27	42.14	0	42.27	42.14	95
January 21, 2026	42.15	42.12	0	42.15	41.97	317
January 20, 2026	42.15	41.96	0	42.15	41.81	1,386
January 19, 2026	42.21	41.94	0	42.21	41.9	2,403
January 16, 2026	42.11	42.08	0	42.23	41.99	5,786
January 15, 2026	42.04	42.04	0	42.04	42.04	529
January 14, 2026	42.11	42.01	0	42.11	41.89	1,350
January 13, 2026	41.97	42.03	0	42.03	41.97	646
January 12, 2026	42.07	41.93	0	42.07	41.93	1,440
January 09, 2026	41.97	41.96	0	42.03	41.69	1,300