State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SJNK.L) LSE

Currency In USD

SJNK.L Historical Return

If you invested $1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SJNK.L) 10 years ago, it would be worth $1,467.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.01, while $1000 invested 1 year ago would be worth $967.77. This corresponds to total returns of 46.74%, 15.4%, -3.22%, respectively, with annualized returns of 3.91%, 2.91%, -3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	38.92	38.62	38.62	38.92	38.62	16,464
September 30, 2026	39.01	39.01	39.01	39.01	39.01	1,294
September 29, 2026	38.84	38.79	38.79	38.84	38.79	20
September 28, 2026	39.01	38.88	38.88	39.01	38.88	36
September 25, 2026	39.15	39.09	39.09	39.15	39.09	927
September 24, 2026	39.23	39.22	39.22	39.33	39.22	4,142
September 23, 2026	39.58	39.33	39.33	39.58	39.33	93
September 22, 2026	39.45	39.49	39.49	39.49	39.45	480
September 21, 2026	39.54	39.47	39.47	39.56	39.47	1
September 18, 2026	39.63	39.38	39.38	39.63	39.38	4
September 17, 2026	39.56	39.55	39.55	39.56	39.45	628
September 16, 2026	39.3	39.43	39.43	39.43	39.3	540
September 15, 2026	39.42	39.41	39.41	39.45	39.38	4,264
September 11, 2026	39.62	39.56	39.56	39.62	39.53	3
September 10, 2026	39.58	39.54	39.54	39.59	39.53	673
September 09, 2026	39.77	39.59	39.59	39.77	39.58	1,246
September 08, 2026	39.61	39.73	39.73	39.78	39.61	1,145
September 07, 2026	39.62	39.66	39.66	39.66	39.62	143
September 04, 2026	39.89	39.66	39.66	39.89	39.66	2,844
September 03, 2026	39.74	39.9	39.9	39.9	39.74	1,803
September 02, 2026	39.77	39.6	39.6	39.77	39.6	509
September 01, 2026	39.67	39.8	39.8	39.8	39.61	404
August 28, 2026	39.71	39.78	39.78	39.87	39.71	8,341
August 27, 2026	39.79	39.9	39.9	39.9	39.79	116
August 26, 2026	39.8	39.88	39.88	39.88	39.77	1,345
August 25, 2026	39.8	39.8	39.8	39.8	39.8	789
August 24, 2026	39.8	39.8	39.8	39.8	39.8	295
August 21, 2026	39.82	39.62	39.62	39.82	39.62	6
August 20, 2026	39.78	39.78	39.78	39.78	39.78	271
August 19, 2026	39.74	39.76	39.76	39.76	39.7	474
August 18, 2026	39.76	39.75	39.75	39.76	39.65	830
August 17, 2026	39.92	39.67	39.67	39.94	39.67	1,471
August 14, 2026	39.78	39.78	39.78	39.88	39.77	665
August 12, 2026	39.77	39.77	39.77	39.98	39.69	510
August 11, 2026	39.81	39.82	39.82	39.82	39.67	692
August 10, 2026	39.8	39.85	39.85	39.85	39.8	2,008
August 07, 2026	39.87	39.8	39.8	39.87	39.7	178
August 06, 2026	39.69	39.88	39.88	39.88	39.69	1,001
August 05, 2026	39.74	39.65	39.65	39.74	39.65	6
August 03, 2026	39.64	39.72	39.72	40.65	39.56	9,822
July 31, 2026	40.85	40.85	40.85	40.85	40.85	1
July 30, 2026	40.94	40.96	40.96	40.96	40.94	28
July 29, 2026	40.95	40.85	40.85	40.95	40.85	688
July 28, 2026	40.95	41.03	41.03	41.03	40.95	183
July 27, 2026	41.03	40.9	40.9	41.03	40.83	1,551
July 23, 2026	40.96	40.81	40.81	40.97	40.81	37
July 22, 2026	40.97	41.07	41.07	41.07	40.97	797
July 21, 2026	41.05	41.01	41.01	41.17	41.01	859
July 20, 2026	41.14	41.19	41.19	41.19	41.04	2,179
July 17, 2026	41.13	41.09	41.09	41.13	41.09	2
July 16, 2026	41.05	41.12	41.12	41.12	41.02	659
July 15, 2026	41.15	41.14	41.14	41.2	41.08	2,674
July 14, 2026	41.04	40.98	40.98	41.04	40.98	100
July 13, 2026	41.07	41.04	41.04	41.07	40.98	403
July 10, 2026	41.05	41.03	41.03	41.13	41.03	9
July 09, 2026	40.98	41.06	41.06	41.06	40.98	30
July 08, 2026	41.13	40.94	40.94	41.13	40.94	1,675
July 07, 2026	41.09	41.04	41.04	41.09	41.04	16
July 06, 2026	41.08	41.14	41.14	41.14	41.08	373
July 03, 2026	41.16	41.05	41.05	41.16	41.05	1,242