State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF (Dist) (SJNK.L) LSE

40.90

-0.04(-0.10%)

Updated at June 02 04:35PM

Currency In USD

SJNK.L Historical Return

If you invested $1000 in SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF (SJNK.L) 10 years ago, it would be worth $1,629.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.34, while $1000 invested 1 year ago would be worth $1,069.15. This corresponds to total returns of 62.99%, 22.73%, 6.92%, respectively, with annualized returns of 5%, 4.18%, 6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJNK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.97	40.9	40.9	40.97	40.69	11,301
June 01, 2026	41.12	40.94	40.94	41.12	40.8	2,850
May 29, 2026	41.08	40.89	40.89	41.08	40.89	67
May 28, 2026	40.5	40.87	40.87	40.87	40.5	18,838
May 27, 2026	40.78	40.77	40.77	40.78	40.72	1,284
May 26, 2026	41.74	40.73	40.73	41.74	40.73	763
May 22, 2026	40.73	40.49	40.49	40.73	40.49	53
May 21, 2026	40.84	40.52	40.52	40.84	40.52	2
May 20, 2026	40.85	40.54	40.54	40.85	40.41	985
May 19, 2026	40.47	40.28	40.28	40.47	40.28	7,793
May 18, 2026	40.41	40.47	40.47	40.47	40.3	400,635
May 15, 2026	40.6	40.6	40.6	40.6	40.57	384
May 14, 2026	40.76	40.67	40.67	40.76	40.67	6
May 13, 2026	40.51	40.52	40.52	40.52	40.51	1,988
May 12, 2026	40.7	40.52	40.52	40.7	40.52	920
May 11, 2026	40.67	40.69	40.69	40.75	40.65	1,186
May 08, 2026	40.67	40.73	40.73	40.73	40.67	440
May 07, 2026	40.83	40.74	40.74	40.83	40.67	1,058
May 06, 2026	40.85	40.83	40.83	40.85	40.63	1,271
May 05, 2026	40.7	40.67	40.67	40.75	40.53	835
May 01, 2026	40.85	40.56	40.56	40.85	40.56	4
April 30, 2026	40.64	40.64	40.64	40.64	40.64	124
April 29, 2026	40.42	40.46	40.46	40.63	40.42	67
April 28, 2026	40.45	40.49	40.49	40.67	40.42	811
April 27, 2026	40.47	40.56	40.56	40.57	40.47	303
April 23, 2026	40.63	40.63	40.63	40.63	40.63	1,566
April 22, 2026	40.6	40.49	40.49	40.6	40.49	1
April 21, 2026	40.44	40.47	40.47	40.6	40.44	11,702
April 20, 2026	40.42	40.51	40.51	40.51	40.42	2,068
April 17, 2026	40.6	40.57	40.57	40.63	40.57	60
April 16, 2026	40.47	40.53	40.53	40.53	40.42	160
April 15, 2026	40.6	40.46	40.46	40.6	40.41	877
April 14, 2026	40.5	40.49	40.49	40.5	40.28	11,915
April 13, 2026	40.02	40.2	40.2	40.28	40.02	105
April 10, 2026	40.45	40.33	40.33	40.46	40.22	1,532
April 09, 2026	40.22	40.4	40.4	40.4	40.22	1,030
April 08, 2026	40.6	40.35	40.35	40.6	40.35	2
April 07, 2026	40.41	40.03	40.03	40.41	40.03	2,154
April 02, 2026	40.76	40.09	40.09	40.76	39.89	4,279
April 01, 2026	39.6	39.98	39.98	40.08	39.6	20
March 31, 2026	39.6	39.81	39.81	39.81	39.6	361
March 30, 2026	39.6	39.71	39.71	39.71	39.6	1,538
March 27, 2026	39.59	39.6	39.59	39.66	39.59	220
March 26, 2026	39.79	39.82	39.82	39.82	39.77	296
March 25, 2026	40	39.91	39.91	40	39.88	1,623
March 24, 2026	39.9	39.94	39.94	39.94	39.9	1,241
March 23, 2026	39.61	39.99	39.85	39.99	39.59	504
March 20, 2026	39.99	39.83	39.83	39.99	39.76	545
March 19, 2026	39.63	39.85	39.85	39.85	39.63	318
March 18, 2026	40.16	40.04	40.04	40.16	39.85	11,380
March 17, 2026	40.05	40.02	40.02	40.09	40.02	12,900
March 16, 2026	39.92	39.92	39.92	40	39.92	1,376
March 13, 2026	39.95	39.83	39.83	39.98	39.79	9,779
March 12, 2026	40.03	40.03	40.03	40.17	40.02	3,458
March 11, 2026	40.33	40.16	40.16	40.33	40.16	1
March 10, 2026	40.28	40.35	40.35	40.36	40.28	668
March 09, 2026	40.14	40.19	40.19	40.19	40.02	889
March 06, 2026	40.48	40.23	40.23	40.48	40.23	38
March 05, 2026	40.4	40.62	40.62	40.62	40.34	1,170
March 04, 2026	40.47	40.45	40.45	40.47	40.31	276