WisdomTree Short JPY Long USD 3x Daily (SJP3.L) LSE

316.00

+5.5(+1.77%)

Updated at November 10 10:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025310310.5310.5310.5310726
November 06, 2025314310.5310.5314.06310.5726
November 05, 2025314317.5317.5319312211
November 04, 2025313.69312312314312520
November 03, 2025316316.5316.531831640
October 31, 2025316316.5316.5316.531640
October 30, 2025314.86316316317314653
October 29, 2025303303.5303.5304303198
October 28, 2025303304304304303144
October 27, 2025307309.5309.5310307900
October 24, 2025309307.5307.5309307719
October 23, 202530730730730730716
October 22, 2025302301.5301.5302301.50
October 21, 2025299300.5300.5300.529945
October 20, 2025294293.5293.5294293.521
October 17, 2025289292.5292.5292.52890
October 16, 2025297295295297.6295600
October 15, 2025298297.5297.5298297.5110
October 14, 2025301.2301301301.230110
October 13, 2025302303.5303.5303.89302193
October 10, 2025305299.5299.5307299.5206
October 09, 2025309308.5309309308.5185
October 08, 2025307305305307303.01140
October 07, 2025294296.5296.5296.5294667
October 06, 2025290290.5290.5292290506
October 03, 202527727627627727624
October 02, 2025274275.5275.52742740
October 01, 2025274274.5274.5274.5274188
September 30, 202527827927927927845
September 29, 20252822822822822820
September 26, 20252892872872902870
September 25, 2025284288.5288.5288.8284150
September 24, 20252832832832832830
September 23, 20252782782782782780
September 22, 2025277.5277.5277.5277.5277.50
September 19, 2025278278278278278420
September 18, 2025275278278278275203
September 17, 2025270268.5268.5270268.53
September 16, 2025273270.5270.5274270.58
September 15, 2025274.5274.5274.5274.5274.50
September 12, 20252772772772772770
September 11, 2025274273.5273.5274273.53
September 10, 20252742742742742740
September 09, 2025272272.5272.5272.5272370
September 08, 20252752752752752752
September 05, 2025277.12271271277.1227115
September 04, 2025280.5280.5280.5280.5280.50
September 03, 2025279.4276.5276.5290276.57
September 02, 2025280277.5277.5280277.50
September 01, 2025272272.5272.5272.52720
August 29, 2025272270.5270.5272270.044
August 28, 20252722712712722712
August 27, 2025278274274278274252
August 26, 20252762722722772724
August 22, 20252792682682792688
August 21, 20252762762762762760
August 20, 2025272270.5270.5272270.50
August 19, 2025273.5273.5273.5273.5273.50
August 18, 202527327427427427386
August 15, 2025267268.5268.5268.5267496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved