WisdomTree Short JPY Long USD 3x Daily (SJP3.L) LSE

332.50

-2.5(-0.75%)

Updated at December 24 08:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025333332.5332.5333332.50
December 23, 20253383353353383301,010
December 22, 2025342.4338.5338.5342.4338.520
December 19, 2025336.6341.5341.5343336.6457
December 18, 20253293293293293290
December 17, 2025329.5329.5329.5329.5329.50
December 16, 2025324.6324.5324.5325324.587
December 15, 2025325327.5327.5327.5325402
December 12, 2025330332330332330163
December 11, 2025330326326330325.15188
December 10, 2025335.95334334336334190
December 09, 2025333.4337.5337.5337.5333494
December 08, 2025328.87331331332328.87171
December 05, 2025326.54327.5327.5327.5326.5470
December 04, 2025322323.5323.5324322200
December 03, 20253293253253293251,105
December 02, 2025330329.5329.5330329.5856
December 01, 2025326.2326.5326.53273241,737
November 28, 2025330331.5331.5331.53300
November 27, 2025332.4332.4332.4332.4332.40
November 26, 2025334332.5332.5334332.5423
November 25, 2025331331.5331.5331.53311
November 24, 2025336.833633633833615
November 21, 2025335334.5334.5336332949
November 20, 2025338342342342336188
November 19, 2025330331331331.74330143
November 18, 2025326326.5326.5326.53269
November 17, 2025322324324324322177
November 14, 2025319320.5320.5321319422
November 13, 20253193193193193190
November 12, 2025323321.5321.5323321.5202
November 11, 2025316.5316.5316.5316.5316.50
November 10, 20253163163163183164
November 07, 2025310310.5310.5310.5310726
November 06, 2025314310.5310.5314.06310.5726
November 05, 2025314317.5317.5319312211
November 04, 2025313.69312312314312520
November 03, 2025316316.5316.531831640
October 31, 2025316316.5316.5316.531640
October 30, 2025314.86316316317314653
October 29, 2025303303.5303.5304303198
October 28, 2025303304304304303144
October 27, 2025307309.5309.5310307900
October 24, 2025309307.5307.5309307719
October 23, 202530730730730730716
October 22, 2025302301.5301.5302301.50
October 21, 2025299300.5300.5300.529945
October 20, 2025294293.5293.5294293.521
October 17, 2025289292.5292.5292.52890
October 16, 2025297295295297.6295600
October 15, 2025298297.5297.5298297.5110
October 14, 2025301.2301301301.230110
October 13, 2025302303.5303.5303.89302193
October 10, 2025305299.5299.5307299.5206
October 09, 2025309308.5309309308.5185
October 08, 2025307305305307303.01140
October 07, 2025294296.5296.5296.5294667
October 06, 2025290290.5290.5292290506
October 03, 202527727627627727624
October 02, 2025274275.5275.52742740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved