WisdomTree Short JPY Long USD 3x Daily (SJP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Short JPY Long USD 3x Daily (SJP3.L) 10 years ago, it would be worth $4,889.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,870.78, while $1000 invested 1 year ago would be worth $1,200.36. This corresponds to total returns of 388.97%, 287.08%, 20.04%, respectively, with annualized returns of 17.19%, 31.09%, 20.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 332 | 332.5 | 332.5 | 332.5 | 332 | 0 |
| September 10, 2026 | 335 | 335 | 335 | 335 | 335 | 15 |
| September 09, 2026 | 329 | 332 | 332 | 332 | 329 | 117 |
| September 08, 2026 | 334 | 336 | 336 | 336 | 333 | 92 |
| September 07, 2026 | 339 | 336.5 | 336.5 | 339 | 336.5 | 87 |
| September 04, 2026 | 351 | 349.5 | 349.5 | 351 | 347 | 1,902 |
| September 03, 2026 | 357 | 345.5 | 345.5 | 357 | 345 | 478 |
| September 02, 2026 | 368 | 368 | 368 | 368 | 368 | 2 |
| August 27, 2026 | 373 | 372.5 | 372.5 | 373 | 372.5 | 0 |
| August 26, 2026 | 374 | 372.5 | 372.5 | 374 | 372.5 | 59 |
| August 25, 2026 | 371 | 371.5 | 371.5 | 371.5 | 371 | 6 |
| August 19, 2026 | 365 | 365.5 | 365.5 | 365.5 | 364 | 19 |
| August 18, 2026 | 373 | 373.5 | 373.5 | 374 | 373 | 95 |
| August 17, 2026 | 369 | 371.5 | 371.5 | 371.5 | 369 | 11 |
| August 14, 2026 | 367.05 | 369.5 | 369.5 | 371 | 367.05 | 48 |
| August 13, 2026 | 372 | 371.5 | 371.5 | 372 | 370 | 83 |
| August 12, 2026 | 371 | 370 | 370 | 372 | 370 | 80 |
| August 11, 2026 | 371 | 370.5 | 370.5 | 371 | 370.5 | 80 |
| August 10, 2026 | 364 | 367.5 | 367.5 | 367.5 | 364 | 2 |
| August 06, 2026 | 357 | 364 | 364 | 364 | 357 | 6 |
| August 05, 2026 | 358 | 358 | 358 | 358 | 356 | 339 |
| August 04, 2026 | 357 | 357.5 | 357.5 | 361 | 357 | 144 |
| August 03, 2026 | 350 | 352 | 352 | 352 | 350 | 78 |
| July 31, 2026 | 376 | 370.5 | 370.5 | 376 | 369 | 179 |
| July 30, 2026 | 366 | 371 | 371 | 371 | 366 | 3 |
| July 28, 2026 | 402 | 402.5 | 402.5 | 404 | 402 | 1 |
| July 27, 2026 | 402 | 402.5 | 402.5 | 402.5 | 402 | 140 |
| July 23, 2026 | 400.9 | 403.5 | 403.5 | 403.5 | 400.9 | 15 |
| July 21, 2026 | 397 | 396.5 | 396.5 | 397 | 396.5 | 2 |
| July 17, 2026 | 393 | 392 | 392 | 393 | 392 | 68 |
| July 14, 2026 | 390 | 388.5 | 388.5 | 390 | 388.5 | 1 |
| July 13, 2026 | 390.17 | 391 | 391 | 391 | 390 | 76 |
| July 10, 2026 | 387 | 385 | 385 | 387 | 385 | 1 |
| July 09, 2026 | 391 | 391 | 391 | 391 | 390.12 | 43 |
| July 08, 2026 | 391.8 | 393 | 393 | 393 | 391.8 | 4 |
| July 07, 2026 | 388 | 387.5 | 387.5 | 388 | 386 | 8 |
| July 06, 2026 | 389 | 390.5 | 390.5 | 390.5 | 389 | 2 |
| July 02, 2026 | 391 | 380 | 380 | 391 | 380 | 556 |
| July 01, 2026 | 394 | 390.5 | 390.5 | 394 | 390.5 | 156 |
| June 30, 2026 | 392 | 391.5 | 391.5 | 392 | 391.5 | 101 |
| June 29, 2026 | 386 | 387 | 387 | 387 | 386 | 5 |
| June 25, 2026 | 385 | 384.5 | 384.5 | 385 | 384.5 | 11 |
| June 22, 2026 | 386 | 382.5 | 382.5 | 386 | 382.5 | 3 |
| June 19, 2026 | 380 | 381.5 | 381.5 | 381.5 | 380 | 6 |
| June 18, 2026 | 376 | 379.5 | 379.5 | 379.5 | 376 | 6 |
| June 16, 2026 | 374 | 375 | 375 | 376 | 374 | 7 |
| June 15, 2026 | 372 | 373 | 373 | 373 | 372 | 5 |
| June 10, 2026 | 375 | 374.5 | 374.5 | 375 | 374.5 | 6 |
| June 09, 2026 | 374 | 373 | 373 | 374 | 373 | 4 |
| June 08, 2026 | 374 | 372 | 372 | 374 | 372 | 4 |
| June 05, 2026 | 371 | 372.5 | 372.5 | 372.5 | 371 | 20 |
| June 04, 2026 | 372 | 371 | 371 | 372 | 371 | 2 |
| June 03, 2026 | 369 | 370.5 | 370.5 | 370.5 | 369 | 37 |
| June 01, 2026 | 367 | 368 | 368 | 368 | 367 | 2 |
| May 26, 2026 | 366 | 365 | 365 | 366 | 361 | 1 |
| May 22, 2026 | 362 | 364 | 364 | 364 | 362 | 0 |
| May 21, 2026 | 363 | 364 | 364 | 364 | 363 | 171 |
| May 20, 2026 | 356.35 | 361 | 361 | 361 | 356.35 | 59 |
| May 15, 2026 | 357 | 360 | 360 | 360 | 357 | 94 |
| May 13, 2026 | 355 | 354 | 354 | 355 | 354 | 9 |