WisdomTree Short JPY Long USD 3x Daily (SJP3.L) LSE

Currency In USD

SJP3.L Historical Return

If you invested $1000 in WisdomTree Short JPY Long USD 3x Daily (SJP3.L) 10 years ago, it would be worth $5,398.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,085.23, while $1000 invested 1 year ago would be worth $1,304.9. This corresponds to total returns of 439.87%, 308.52%, 30.49%, respectively, with annualized returns of 18.36%, 32.53%, 30.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJP3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	358	360	360	360	358	316
September 28, 2026	356	358	358	358	356	7
September 25, 2026	356	357.5	357.5	357.5	356	262
September 24, 2026	366	368.5	368.5	368.5	366	29
September 21, 2026	358	358.2	358.2	358.2	356	17
September 18, 2026	362	355.5	355.5	362	355.5	21
September 17, 2026	346	347.5	347.5	347.5	346	53
September 16, 2026	343	342.5	342.5	343	342	11
September 15, 2026	341.01	342.5	342.5	342.5	341.01	1
September 11, 2026	332	332.5	332.5	332.5	332	0
September 10, 2026	335	335	335	335	335	15
September 09, 2026	329	332	332	332	329	117
September 08, 2026	334	336	336	336	333	92
September 07, 2026	339	336.5	336.5	339	336.5	87
September 04, 2026	351	349.5	349.5	351	347	1,902
September 03, 2026	357	345.5	345.5	357	345	478
September 02, 2026	368	368	368	368	368	2
August 27, 2026	373	372.5	372.5	373	372.5	0
August 26, 2026	374	372.5	372.5	374	372.5	59
August 25, 2026	371	371.5	371.5	371.5	371	6
August 19, 2026	365	365.5	365.5	365.5	364	19
August 18, 2026	373	373.5	373.5	374	373	95
August 17, 2026	369	371.5	371.5	371.5	369	11
August 14, 2026	367.05	369.5	369.5	371	367.05	48
August 13, 2026	372	371.5	371.5	372	370	83
August 12, 2026	371	370	370	372	370	80
August 11, 2026	371	370.5	370.5	371	370.5	80
August 10, 2026	364	367.5	367.5	367.5	364	2
August 06, 2026	357	364	364	364	357	6
August 05, 2026	358	358	358	358	356	339
August 04, 2026	357	357.5	357.5	361	357	144
August 03, 2026	350	352	352	352	350	78
July 31, 2026	376	370.5	370.5	376	369	179
July 30, 2026	366	371	371	371	366	3
July 28, 2026	402	402.5	402.5	404	402	1
July 27, 2026	402	402.5	402.5	402.5	402	140
July 23, 2026	400.9	403.5	403.5	403.5	400.9	15
July 21, 2026	397	396.5	396.5	397	396.5	2
July 17, 2026	393	392	392	393	392	68
July 14, 2026	390	388.5	388.5	390	388.5	1
July 13, 2026	390.17	391	391	391	390	76
July 10, 2026	387	385	385	387	385	1
July 09, 2026	391	391	391	391	390.12	43
July 08, 2026	391.8	393	393	393	391.8	4
July 07, 2026	388	387.5	387.5	388	386	8
July 06, 2026	389	390.5	390.5	390.5	389	2
July 02, 2026	391	380	380	391	380	556
July 01, 2026	394	390.5	390.5	394	390.5	156
June 30, 2026	392	391.5	391.5	392	391.5	101
June 29, 2026	386	387	387	387	386	5
June 25, 2026	385	384.5	384.5	385	384.5	11
June 22, 2026	386	382.5	382.5	386	382.5	3
June 19, 2026	380	381.5	381.5	381.5	380	6
June 18, 2026	376	379.5	379.5	379.5	376	6
June 16, 2026	374	375	375	376	374	7
June 15, 2026	372	373	373	373	372	5
June 10, 2026	375	374.5	374.5	375	374.5	6
June 09, 2026	374	373	373	374	373	4
June 08, 2026	374	372	372	374	372	4
June 05, 2026	371	372.5	372.5	372.5	371	20