WisdomTree Short JPY Long USD 3x Daily (SJP3.L) LSE

274.00

+5.5(+2.05%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025267268.5268.5268.5267496
August 14, 20252732732732732730
August 13, 20252702702702702700
August 12, 20252732732732732730
August 11, 20252742742742742740
August 08, 2025272272.5272.5272.52720
August 07, 2025270.5270.5270.5270.5270.50
August 06, 2025269269.5269.5269.52690
August 05, 20252692702702702690
August 04, 2025269.5269.5269.5269.5269.50
August 01, 2025286274.5274.5286274.533
July 31, 202528528728728728538
July 30, 2025274.2278.5278.5279274.2355
July 29, 2025276275.5275.5276275.590
July 28, 2025272.2275.5275.5275.5272.2372
July 25, 2025271271.5271.5271.5270146
July 24, 2025266266.5266.52672660
July 23, 2025266263.5263.5266263.5337
July 22, 2025273264.5264.5273264.52
July 21, 2025268.5268.5268.5268.5268.50
July 18, 2025277275275277275470
July 17, 2025275.5275.5275.5275.5275.50
July 16, 2025278268.5268.5278268.55
July 15, 20252682772772772680
July 14, 202526727027027026750
July 11, 2025270268.5268.5270268.50
July 10, 2025263.5263.5263.5263.5263.50
July 09, 2025265264264265264194
July 08, 202526326526526526312
July 07, 202525926026026025960
July 04, 20252532532532532530
July 03, 2025254.5254.5254.5254.5254.50
July 02, 202525024924925024914
July 01, 2025243.05248248248243.0512
June 30, 202525125125125325114
June 27, 20252542542542542540
June 26, 2025251252252252251120
June 25, 202525725825826025544
June 24, 202525425325325525380
June 23, 20252682612612682610
June 20, 202525525825825825510
June 19, 202525525825825825531
June 18, 20252572522522572522
June 17, 20252542542542542540
June 16, 20252502492492502490
June 13, 20252532482482532480
June 12, 20252472472472472470
June 11, 20252522512512522510
June 10, 202525025325325325028
June 09, 20252502502502502500
June 06, 20252522522522522520
June 05, 20252452462462462450
June 04, 20252422422422422420
June 03, 2025246.5246.5246.5246.5246.50
June 02, 20252422402402422400
May 30, 20252482482482482480
May 29, 20252482482482482480
May 28, 20252492512512512490
May 27, 20252442482482482433
May 23, 202524324124124324118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved