WisdomTree Short JPY Long USD 3x Daily (SJP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Short JPY Long USD 3x Daily (SJP3.L) 10 years ago, it would be worth $4,967.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,325.46, while $1000 invested 1 year ago would be worth $1,465.52. This corresponds to total returns of 396.75%, 332.55%, 46.55%, respectively, with annualized returns of 17.38%, 34.01%, 46.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 386 | 382.5 | 382.5 | 386 | 382.5 | 3 |
| June 19, 2026 | 380 | 381.5 | 381.5 | 381.5 | 380 | 6 |
| June 18, 2026 | 376 | 379.5 | 379.5 | 379.5 | 376 | 6 |
| June 16, 2026 | 374 | 375 | 375 | 376 | 374 | 7 |
| June 15, 2026 | 372 | 373 | 373 | 373 | 372 | 5 |
| June 10, 2026 | 375 | 374.5 | 374.5 | 375 | 374.5 | 6 |
| June 09, 2026 | 374 | 373 | 373 | 374 | 373 | 4 |
| June 08, 2026 | 374 | 372 | 372 | 374 | 372 | 4 |
| June 05, 2026 | 371 | 372.5 | 372.5 | 372.5 | 371 | 20 |
| June 04, 2026 | 372 | 371 | 371 | 372 | 371 | 2 |
| June 03, 2026 | 369 | 370.5 | 370.5 | 370.5 | 369 | 37 |
| June 01, 2026 | 367 | 368 | 368 | 368 | 367 | 2 |
| May 26, 2026 | 366 | 365 | 365 | 366 | 361 | 1 |
| May 22, 2026 | 362 | 364 | 364 | 364 | 362 | 0 |
| May 21, 2026 | 363 | 364 | 364 | 364 | 363 | 171 |
| May 20, 2026 | 356.35 | 361 | 361 | 361 | 356.35 | 59 |
| May 15, 2026 | 357 | 360 | 360 | 360 | 357 | 94 |
| May 13, 2026 | 355 | 354 | 354 | 355 | 354 | 9 |
| May 08, 2026 | 344 | 344 | 344 | 344 | 344 | 3 |
| May 07, 2026 | 334.2 | 344 | 344 | 344 | 334.2 | 407 |
| May 06, 2026 | 344.8 | 343 | 343 | 344.8 | 343 | 13 |
| May 05, 2026 | 348 | 352.5 | 352.5 | 352.5 | 348 | 448 |
| May 01, 2026 | 345.88 | 345.5 | 345.5 | 345.88 | 345.5 | 28 |
| April 30, 2026 | 354 | 345.5 | 345.5 | 354 | 336 | 799 |
| April 29, 2026 | 368 | 368 | 368 | 368 | 368 | 86 |
| April 28, 2026 | 365 | 364.5 | 364.5 | 365 | 364 | 119 |
| April 27, 2026 | 361 | 362.5 | 362.5 | 362.5 | 361 | 12 |
| April 23, 2026 | 362 | 363 | 363 | 363 | 362 | 68 |
| April 22, 2026 | 361.1 | 362.5 | 362.5 | 363 | 361.1 | 338 |
| April 20, 2026 | 358 | 357 | 357 | 358 | 357 | 528 |
| April 17, 2026 | 363 | 353.5 | 353.5 | 363 | 352.9 | 212 |
| April 16, 2026 | 359 | 360.5 | 360.5 | 360.5 | 359 | 12 |
| April 13, 2026 | 362 | 364 | 364 | 364 | 362 | 396 |
| April 10, 2026 | 360.9 | 360 | 360 | 360.9 | 360 | 40 |
| April 09, 2026 | 357 | 360 | 360 | 360 | 357 | 401 |
| April 08, 2026 | 355 | 354 | 354 | 355 | 354 | 212 |
| April 07, 2026 | 361 | 364.5 | 364.5 | 364.5 | 361 | 33 |
| April 02, 2026 | 362.85 | 360 | 360 | 363 | 360 | 298 |
| April 01, 2026 | -1 | -1 | 355 | -1 | -1 | 0 |
| March 31, 2026 | 363 | 360 | 357.5 | 363 | 360 | 242 |
| March 30, 2026 | 367 | 361.5 | 361.5 | 367 | 361.5 | 26 |
| March 27, 2026 | 363.95 | 365 | 365 | 365 | 363.95 | 31 |
| March 26, 2026 | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | 0 |
| March 25, 2026 | 355 | 358.5 | 358.5 | 358.5 | 355 | 2 |
| March 24, 2026 | -1 | -1 | 355.5 | -1 | -1 | 0 |
| March 23, 2026 | 353.25 | 355.5 | 355.5 | 355.5 | 353.25 | 34 |
| March 20, 2026 | -1 | -1 | 358.5 | -1 | -1 | 0 |
| March 19, 2026 | 359 | 350.5 | 350.5 | 359 | 350.5 | 19 |
| March 18, 2026 | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| March 17, 2026 | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0 |
| March 16, 2026 | 356 | 358 | 358 | 358 | 356 | 176 |
| March 13, 2026 | 360 | 358 | 360 | 360 | 358 | 818 |
| March 12, 2026 | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| March 11, 2026 | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| March 10, 2026 | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| March 09, 2026 | 349.5 | 349.5 | 349.5 | 349.5 | 349.5 | 0 |
| March 06, 2026 | 346 | 346 | 346 | 346 | 346 | 0 |
| March 05, 2026 | 347 | 347 | 347 | 347 | 347 | 0 |
| March 04, 2026 | 342 | 342 | 342 | 342 | 342 | 0 |
| March 03, 2026 | 346 | 347 | 347 | 347 | 346 | 282 |