WisdomTree Short JPY Long USD 3x Daily (SJP3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Short JPY Long USD 3x Daily (SJP3.L) 10 years ago, it would be worth $4,656.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,933.89, while $1000 invested 1 year ago would be worth $1,158.63. This corresponds to total returns of 365.63%, 293.39%, 15.86%, respectively, with annualized returns of 16.63%, 31.49%, 15.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 367 | 367 | 367 | 368 | 367 | 0 |
| November 06, 2026 | 368 | 368.5 | 368.5 | 368.5 | 368 | 10 |
| November 05, 2026 | 369 | 365.5 | 365.5 | 369 | 365.5 | 1 |
| November 04, 2026 | 368 | 369 | 369 | 369 | 368 | 160 |
| October 30, 2026 | 360 | 362.5 | 362.5 | 362.5 | 360 | 9 |
| October 26, 2026 | 362 | 362 | 362 | 363 | 362 | 10 |
| October 22, 2026 | 360 | 359.5 | 359.5 | 360 | 356 | 2 |
| October 19, 2026 | 365 | 367.5 | 367.5 | 367.5 | 365 | 1 |
| October 16, 2026 | 364 | 363.5 | 363.5 | 364 | 363.5 | 762 |
| October 15, 2026 | 364.2 | 365 | 365 | 365 | 362 | 13 |
| October 14, 2026 | 369 | 370 | 370 | 370 | 369 | 2 |
| October 13, 2026 | 365 | 366.5 | 366.5 | 366.5 | 365 | 5 |
| October 12, 2026 | 368 | 369 | 369 | 369 | 368 | 1 |
| October 09, 2026 | 366 | 366 | 366 | 366 | 366 | 18 |
| October 05, 2026 | 364 | 363 | 363 | 364 | 363 | 7 |
| September 29, 2026 | 358 | 360 | 360 | 360 | 358 | 316 |
| September 28, 2026 | 356 | 358 | 358 | 358 | 356 | 7 |
| September 25, 2026 | 356 | 357.5 | 357.5 | 357.5 | 356 | 262 |
| September 24, 2026 | 366 | 368.5 | 368.5 | 368.5 | 366 | 29 |
| September 21, 2026 | 358 | 358.2 | 358.2 | 358.2 | 356 | 17 |
| September 18, 2026 | 362 | 355.5 | 355.5 | 362 | 355.5 | 21 |
| September 17, 2026 | 346 | 347.5 | 347.5 | 347.5 | 346 | 53 |
| September 16, 2026 | 343 | 342.5 | 342.5 | 343 | 342 | 11 |
| September 15, 2026 | 341.01 | 342.5 | 342.5 | 342.5 | 341.01 | 1 |
| September 11, 2026 | 332 | 332.5 | 332.5 | 332.5 | 332 | 0 |
| September 10, 2026 | 335 | 335 | 335 | 335 | 335 | 15 |
| September 09, 2026 | 329 | 332 | 332 | 332 | 329 | 117 |
| September 08, 2026 | 334 | 336 | 336 | 336 | 333 | 92 |
| September 07, 2026 | 339 | 336.5 | 336.5 | 339 | 336.5 | 87 |
| September 04, 2026 | 351 | 349.5 | 349.5 | 351 | 347 | 1,902 |
| September 03, 2026 | 357 | 345.5 | 345.5 | 357 | 345 | 478 |
| September 02, 2026 | 368 | 368 | 368 | 368 | 368 | 2 |
| August 27, 2026 | 373 | 372.5 | 372.5 | 373 | 372.5 | 0 |
| August 26, 2026 | 374 | 372.5 | 372.5 | 374 | 372.5 | 59 |
| August 25, 2026 | 371 | 371.5 | 371.5 | 371.5 | 371 | 6 |
| August 19, 2026 | 365 | 365.5 | 365.5 | 365.5 | 364 | 19 |
| August 18, 2026 | 373 | 373.5 | 373.5 | 374 | 373 | 95 |
| August 17, 2026 | 369 | 371.5 | 371.5 | 371.5 | 369 | 11 |
| August 14, 2026 | 367.05 | 369.5 | 369.5 | 371 | 367.05 | 48 |
| August 13, 2026 | 372 | 371.5 | 371.5 | 372 | 370 | 83 |
| August 12, 2026 | 371 | 370 | 370 | 372 | 370 | 80 |
| August 11, 2026 | 371 | 370.5 | 370.5 | 371 | 370.5 | 80 |
| August 10, 2026 | 364 | 367.5 | 367.5 | 367.5 | 364 | 2 |
| August 06, 2026 | 357 | 364 | 364 | 364 | 357 | 6 |
| August 05, 2026 | 358 | 358 | 358 | 358 | 356 | 339 |
| August 04, 2026 | 357 | 357.5 | 357.5 | 361 | 357 | 144 |
| August 03, 2026 | 350 | 352 | 352 | 352 | 350 | 78 |
| July 31, 2026 | 376 | 370.5 | 370.5 | 376 | 369 | 179 |
| July 30, 2026 | 366 | 371 | 371 | 371 | 366 | 3 |
| July 28, 2026 | 402 | 402.5 | 402.5 | 404 | 402 | 1 |
| July 27, 2026 | 402 | 402.5 | 402.5 | 402.5 | 402 | 140 |
| July 23, 2026 | 400.9 | 403.5 | 403.5 | 403.5 | 400.9 | 15 |
| July 21, 2026 | 397 | 396.5 | 396.5 | 397 | 396.5 | 2 |
| July 17, 2026 | 393 | 392 | 392 | 393 | 392 | 68 |
| July 14, 2026 | 390 | 388.5 | 388.5 | 390 | 388.5 | 1 |
| July 13, 2026 | 390.17 | 391 | 391 | 391 | 390 | 76 |