310.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 310 | 310.5 | 310.5 | 310.5 | 310 | 726 |
| November 06, 2025 | 314 | 310.5 | 310.5 | 314.06 | 310.5 | 726 |
| November 05, 2025 | 314 | 317.5 | 317.5 | 319 | 312 | 211 |
| November 04, 2025 | 313.69 | 312 | 312 | 314 | 312 | 520 |
| November 03, 2025 | 316 | 316.5 | 316.5 | 318 | 316 | 40 |
| October 31, 2025 | 316 | 316.5 | 316.5 | 316.5 | 316 | 40 |
| October 30, 2025 | 314.86 | 316 | 316 | 317 | 314 | 653 |
| October 29, 2025 | 303 | 303.5 | 303.5 | 304 | 303 | 198 |
| October 28, 2025 | 303 | 304 | 304 | 304 | 303 | 144 |
| October 27, 2025 | 307 | 309.5 | 309.5 | 310 | 307 | 900 |
| October 24, 2025 | 309 | 307.5 | 307.5 | 309 | 307 | 719 |
| October 23, 2025 | 307 | 307 | 307 | 307 | 307 | 16 |
| October 22, 2025 | 302 | 301.5 | 301.5 | 302 | 301.5 | 0 |
| October 21, 2025 | 299 | 300.5 | 300.5 | 300.5 | 299 | 45 |
| October 20, 2025 | 294 | 293.5 | 293.5 | 294 | 293.5 | 21 |
| October 17, 2025 | 289 | 292.5 | 292.5 | 292.5 | 289 | 0 |
| October 16, 2025 | 297 | 295 | 295 | 297.6 | 295 | 600 |
| October 15, 2025 | 298 | 297.5 | 297.5 | 298 | 297.5 | 110 |
| October 14, 2025 | 301.2 | 301 | 301 | 301.2 | 301 | 10 |
| October 13, 2025 | 302 | 303.5 | 303.5 | 303.89 | 302 | 193 |
| October 10, 2025 | 305 | 299.5 | 299.5 | 307 | 299.5 | 206 |
| October 09, 2025 | 309 | 308.5 | 309 | 309 | 308.5 | 185 |
| October 08, 2025 | 307 | 305 | 305 | 307 | 303.01 | 140 |
| October 07, 2025 | 294 | 296.5 | 296.5 | 296.5 | 294 | 667 |
| October 06, 2025 | 290 | 290.5 | 290.5 | 292 | 290 | 506 |
| October 03, 2025 | 277 | 276 | 276 | 277 | 276 | 24 |
| October 02, 2025 | 274 | 275.5 | 275.5 | 274 | 274 | 0 |
| October 01, 2025 | 274 | 274.5 | 274.5 | 274.5 | 274 | 188 |
| September 30, 2025 | 278 | 279 | 279 | 279 | 278 | 45 |
| September 29, 2025 | 282 | 282 | 282 | 282 | 282 | 0 |
| September 26, 2025 | 289 | 287 | 287 | 290 | 287 | 0 |
| September 25, 2025 | 284 | 288.5 | 288.5 | 288.8 | 284 | 150 |
| September 24, 2025 | 283 | 283 | 283 | 283 | 283 | 0 |
| September 23, 2025 | 278 | 278 | 278 | 278 | 278 | 0 |
| September 22, 2025 | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | 0 |
| September 19, 2025 | 278 | 278 | 278 | 278 | 278 | 420 |
| September 18, 2025 | 275 | 278 | 278 | 278 | 275 | 203 |
| September 17, 2025 | 270 | 268.5 | 268.5 | 270 | 268.5 | 3 |
| September 16, 2025 | 273 | 270.5 | 270.5 | 274 | 270.5 | 8 |
| September 15, 2025 | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | 0 |
| September 12, 2025 | 277 | 277 | 277 | 277 | 277 | 0 |
| September 11, 2025 | 274 | 273.5 | 273.5 | 274 | 273.5 | 3 |
| September 10, 2025 | 274 | 274 | 274 | 274 | 274 | 0 |
| September 09, 2025 | 272 | 272.5 | 272.5 | 272.5 | 272 | 370 |
| September 08, 2025 | 275 | 275 | 275 | 275 | 275 | 2 |
| September 05, 2025 | 277.12 | 271 | 271 | 277.12 | 271 | 15 |
| September 04, 2025 | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | 0 |
| September 03, 2025 | 279.4 | 276.5 | 276.5 | 290 | 276.5 | 7 |
| September 02, 2025 | 280 | 277.5 | 277.5 | 280 | 277.5 | 0 |
| September 01, 2025 | 272 | 272.5 | 272.5 | 272.5 | 272 | 0 |
| August 29, 2025 | 272 | 270.5 | 270.5 | 272 | 270.04 | 4 |
| August 28, 2025 | 272 | 271 | 271 | 272 | 271 | 2 |
| August 27, 2025 | 278 | 274 | 274 | 278 | 274 | 252 |
| August 26, 2025 | 276 | 272 | 272 | 277 | 272 | 4 |
| August 22, 2025 | 279 | 268 | 268 | 279 | 268 | 8 |
| August 21, 2025 | 276 | 276 | 276 | 276 | 276 | 0 |
| August 20, 2025 | 272 | 270.5 | 270.5 | 272 | 270.5 | 0 |
| August 19, 2025 | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| August 18, 2025 | 273 | 274 | 274 | 274 | 273 | 86 |
| August 15, 2025 | 267 | 268.5 | 268.5 | 268.5 | 267 | 496 |