iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (SJPA.L) LSE

5,110.00

+102(+2.04%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,9675,0085,0085,0294,93838,638
October 16, 20255,0145,000.55,000.55,0154,982.0931,187
October 15, 20255,0004,9934,9935,0264,99021,960
October 14, 20254,9114,9494,9494,9504,89210,456
October 13, 20254,8804,9024,9024,9024,86737,432
October 10, 20254,9484,8674,8674,9634,86727,089
October 09, 20255,0455,0475,0475,054.165,02926,979
October 08, 20255,0185,0175,0175,0285,004.9728,245
October 07, 20255,0375,0315,0315,0635,03042,388
October 06, 20255,0605,1005,1005,1045,054.0511,745
October 03, 20254,9935,0145,0145,025.94,98922,960
October 02, 20254,9184,929.54,929.54,9424,911.38123,859
October 01, 20254,9064,9184,9184,937.934,90019,038
September 30, 20254,9624,9184,9184,973.844,911.9231,346
September 29, 20254,9504,9674,9674,9974,90215,120
September 26, 20254,9844,9614,9614,9884,95648,328
September 25, 20254,9764,9814,9814,9854,9638,451
September 24, 20254,9664,9774,9774,996.964,96125,975
September 23, 20254,9814,9724,9724,9954,97018,162
September 22, 20254,9644,9684,9684,973.984,9517,843
September 19, 20254,9204,9564,9564,9684,91817,564
September 18, 20254,9584,9864,9864,9864,942.9320,206
September 17, 20254,9314,9364,9364,941.974,92519,287
September 16, 20254,9464,9314,9314,9564,92417,561
September 15, 20254,9474,9504,9504,959.964,92475,510
September 12, 20254,9444,9304,9304,9524,928.8612,507
September 11, 20254,9414,9664,9664,9744,934.75,785
September 10, 20254,9304,9254,9254,937.444,909.569,037
September 09, 20254,9094,8944,8944,9094,881.4223,632
September 08, 20254,8734,9504,9504,9504,87331,386
September 05, 20254,8644,8554,8554,8874,84743,693
September 04, 20254,8484,855.54,855.54,855.54,8258,923
September 03, 20254,8004,8054,8054,817.584,79495,263
September 02, 20254,8184,8234,8234,835.724,803.5627,591
September 01, 20254,8634,8224,8224,8634,82030,999
August 29, 20254,8464,804.54,804.54,8484,804.0416,092
August 28, 20254,8764,8664,8664,8904,85323,021
August 27, 20254,8314,822.54,822.54,8344,810.3547,465
August 26, 20254,8274,834.54,834.54,8414,81611,658
August 22, 20254,8744,9004,9004,908.94,86415,578
August 21, 20254,8664,8644,8644,8834,84219,370
August 20, 20254,8924,8894,8894,8944,87013,501
August 19, 20254,8984,9034,9034,9184,88713,926
August 18, 20254,8924,9044,9044,9144,88012,126
August 15, 20254,8794,8774,8774,8954,87034,994
August 14, 20254,8184,806.54,806.54,8214,79915,824
August 13, 20254,8524,8264,8264,8644,821.7221,265
August 12, 20254,8104,8434,8434,847.834,799.5812,842
August 11, 20254,8144,8194,8194,8254,80032,352
August 08, 20254,7514,8044,8044,8114,7517,332
August 07, 20254,7624,7364,7364,7834,73616,885
August 06, 20254,7294,7284,7284,7424,71511,160
August 05, 20254,7094,6874,6874,7204,683.0416,734
August 04, 20254,6694,6924,6924,6964,6639,693
August 01, 20254,6534,6244,6244,6554,59816,261
July 31, 20254,6594,6194,6194,689.444,61913,145
July 30, 20254,6354,6254,6254,6364,61615,199
July 29, 20254,6114,583.54,583.54,6204,583.512,613
July 28, 20254,6134,5824,5824,6224,577.4218,536
July 25, 20254,6514,6464,6464,6534,635.976,911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved