iShares Core MSCI Japan IMI UCITS ETF (SJPA.L) LSE

5,525.00

-87(-1.55%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20265,5045,5255,5255,5595,44717,629
April 01, 20265,5965,6125,6125,6195,56336,722
March 31, 20265,3425,3685,3685,3775,29435,807
March 30, 20265,3355,3715,3715,3905,32317,110
March 27, 20265,3705,2855,2855,375.965,28416,651
March 26, 20265,4145,3765,3765,4295,36429,762
March 25, 20265,4385,4495,4495,4785,42217,775
March 24, 20265,3505,3605,3605,3735,31420,282
March 23, 20265,1665,3255,3255,4475,16243,200
March 20, 20265,3865,2865,2865,4055,28627,681
March 19, 20265,3735,3415,3415,3955,31319,568
March 18, 20265,5315,4625,4625,5325,44725,925
March 17, 20265,4375,4585,4585,502.015,42619,714
March 16, 20265,4175,4585,4585,4935,39549,575
March 13, 20265,3775,4205,4205,472.915,34920,814
March 12, 20265,4505,4275,4275,4715,391.0525,631
March 11, 20265,5065,4605,4605,5105,443.936,888
March 10, 20265,5335,5765,5765,5805,485.9624,620
March 09, 20265,3525,3845,3845,4045,31542,724
March 06, 20265,5885,4295,4295,598.655,42317,925
March 05, 20265,5995,5295,5295,6585,52315,007
March 04, 20265,5325,6455,6455,6665,51230,415
March 03, 20265,6435,4945,4945,6555,44437,573
March 02, 20265,8495,7665,7665,8495,72750,826
February 27, 20265,9655,9195,9195,9725,89727,712
February 26, 20265,8365,8795,8795,8885,80113,739
February 25, 20265,8045,8605,8605,8605,79917,765
February 24, 20265,7685,8065,8065,8065,7419,953
February 23, 20265,8135,8195,8195,847.945,80110,131
February 20, 20265,7735,80305,8085,756.576,338
February 19, 20265,8355,81105,8355,792.516,839
February 18, 20265,8065,81905,8285,787.058,402
February 17, 20265,7645,80305,8045,7519,506
February 16, 20265,7605,74605,7715,73913,831
February 13, 20265,8205,86505,8705,79823,672
February 12, 20265,8775,86705,8945,85728,894
February 11, 20265,8755,86705,8995,82811,142
February 10, 20265,7565,82205,8425,75429,185
February 09, 20265,6345,68505,6855,622.0415,634
February 06, 20265,5115,58505,5965,50821,030
February 05, 20265,4305,46505,481.295,42323,183
February 04, 20265,4095,49205,5105,40335,783
February 03, 20265,4275,38005,4415,38019,414
February 02, 20265,3025,35405,3655,29414,546
January 30, 20265,3305,34505,352.535,31815,928
January 29, 20265,3085,30105,3325,27819,426
January 28, 20265,3245,27805,3265,25539,143
January 27, 20265,3385,33605,3545,317.7232,774
January 26, 20265,3515,31205,3665,31039,968
January 23, 20265,3665,31105,3735,307.9318,130
January 22, 20265,3775,39105,410.665,37425,766
January 21, 20265,3565,37505,3865,350.5527,001
January 20, 20265,3595,35105,363.85,32554,334
January 19, 20265,4605,43105,468.735,43130,919
January 16, 20265,4725,45405,4815,44263,122
January 15, 20265,4505,45205,4855,44035,160
January 14, 20265,3975,40105,4105,36150,141
January 13, 20265,3405,36105,367.695,33116,066
January 12, 20265,4065,36305,428.815,36322,168
January 09, 20265,2725,38005,4125,27017,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved