iShares Core MSCI Japan IMI UCITS ETF (SJPA.L) LSE

Currency In GBp

AD

SJPA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (SJPA.L) 10 years ago, it would be worth 2,178.36 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,523.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.98 GBp. This corresponds to total returns of 117.84%, 52.35%, 14.8%, respectively, with annualized returns of 8.09%, 8.78%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265,8695,8505,8505,887.965,84018,006
November 09, 20265,7855,8575,8575,8765,76220,135
November 06, 20265,6205,7625,7625,7625,60928,877
November 05, 20265,9375,8205,8205,9645,78967,547
November 04, 20265,9105,9935,9935,9995,90023,765
November 03, 20265,9575,9785,9786,0255,95710,610
November 02, 20265,9466,0276,0276,0385,94610,638
October 30, 20266,0205,9745,9746,0405,9649,940
October 29, 20266,1256,1166,1166,1606,1133,956
October 28, 20266,1416,1236,1236,1436,1108,511
October 27, 20266,1046,1756,1756,177.76,100.2517,250
October 26, 20266,0816,0986,0986,123.336,07711,957
October 23, 20266,0506,0716,0716,0716,012.7410,225
October 22, 20266,1076,0886,0886,122.956,0739,526
October 21, 20266,1436,1686,1686,1726,11910,790
October 20, 20266,1236,1376,1376,1576,0878,911
October 19, 20266,1906,1956,1956,2156,163.214,512
October 16, 20266,2256,1996,1996,2446,19310,870
October 15, 20266,1516,1706,1706,2006,13564,648
October 14, 20266,3076,3006,3006,3496,28426,531
October 13, 20266,3416,3086,3086,3526,30817,414
October 12, 20266,3496,3596,3596,3726,33716,236
October 09, 20266,3396,3466,3466,3566,33316,849
October 08, 20266,3096,3246,3246,3556,297.5919,514
October 07, 20266,4036,3906,3906,4156,368130,760
October 06, 20266,4766,4506,4506,4886,44613,453
October 05, 20266,4556,4396,4396,4666,40796,546
October 02, 20266,3566,3926,3926,4356,34144,868
October 01, 20266,3446,3256,3256,3826,30726,962
September 30, 20266,3666,3516,3516,4116,332.3513,234
September 29, 20266,2766,2756,2756,3236,2414,775
September 28, 20266,3126,2736,2736,3166,26821,682
September 25, 20266,3186,3466,3466,3616,31815,522
September 24, 20266,2356,2096,2096,2606,20916,815
September 23, 20266,3386,3176,3176,3526,308.4510,295
September 22, 20266,3076,3456,3456,3586,28114,324
September 21, 20266,2656,2926,2926,2966,25611,197
September 18, 20266,2666,2406,2406,2746,2218,050
September 17, 20266,2936,3246,3246,3516,273.4815,096
September 16, 20266,2236,2836,2836,3076,20712,216
September 15, 20266,1786,1946,1946,2186,1476,289
September 11, 20266,2036,2756,2756,2846,19113,556
September 10, 20266,2586,1566,1566,2586,1568,435
September 09, 20266,2396,1846,1846,2596,169.259,473
September 08, 20266,2626,2416,2416,2696,22211,251
September 07, 20266,2866,2906,2906,322.956,28110,648
September 04, 20266,1936,2606,2606,2716,15016,910
September 03, 20266,1896,2496,2496,2536,1689,862
September 02, 20266,1116,1196,1196,1256,025.1214,324
September 01, 20266,1716,1146,1146,1846,070.1214,993
August 28, 20266,1426,1346,1346,1586,125.0511,488
August 27, 20266,0856,0806,0806,1076,06219,073
August 26, 20266,0756,0546,0546,0856,0548,985
August 25, 20266,0316,0496,0496,0596,0168,115
August 24, 20266,0135,9975,9976,0395,97918,316
August 21, 20266,0196,0246,0246,052.946,01216,660
August 20, 20266,0345,999.55,999.56,0415,94615,614
August 19, 20265,9976,0266,0266,0505,94933,474
August 18, 20266,1706,0706,0706,1736,07057,910
August 17, 20266,2396,2506,2506,2596,205.511,434
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved