iShares Core MSCI Japan IMI UCITS ETF (SJPA.L) LSE

Currency In GBp

AD

SJPA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (SJPA.L) 10 years ago, it would be worth 2,408.57 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,360.37 GBp. This corresponds to total returns of 140.86%, 61.23%, 36.04%, respectively, with annualized returns of 9.18%, 10.02%, 36.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,0356,0726,0726,0806,01650,051
July 09, 20265,9586,0096,0096,0185,9379,563
July 08, 20265,9665,9135,9135,9775,85525,137
July 07, 20266,0656,0186,0186,0716,01836,316
July 06, 20266,1416,1476,1476,1696,12415,628
July 03, 20266,1096,1076,1076,121.866,094.3915,179
July 02, 20266,0166,0506,0506,1015,99532,162
July 01, 20266,0576,0956,0956,0956,042.8128,725
June 30, 20266,0456,0436,0436,0636,018.0921,434
June 29, 20266,0406,0366,0366,0675,992.8418,150
June 26, 20266,0676,0806,0806,1096,02020,052
June 25, 20266,1216,1116,1116,1536,0849,867
June 24, 20266,0476,0796,0796,0806,02012,822
June 23, 20266,0516,0676,0676,0696,00221,537
June 22, 20266,2546,2686,2686,2956,23917,141
June 19, 20266,2056,2256,2256,2356,19431,549
June 18, 20266,1886,2286,2286,238.286,18317,799
June 17, 20266,0606,1226,1226,1226,05025,855
June 16, 20266,0486,0416,0416,0756,03316,345
June 15, 20266,0156,0046,0046,0495,99627,231
June 12, 20265,8395,9275,9275,9275,82622,114
June 11, 20265,7655,7965,7965,8185,76119,512
June 10, 20265,7925,7355,7355,7955,70023,992
June 09, 20265,9005,8385,8385,9265,83512,301
June 08, 20265,8215,9065,9065,9145,81114,543
June 05, 20265,9415,9145,9145,9655,91419,003
June 04, 20265,9645,9705,9705,9735,93120,848
June 03, 20266,0095,9765,9766,0215,97216,568
June 02, 20265,8945,9305,9305,9335,875.721,344
June 01, 20265,9245,9055,9055,9395,88115,877
May 29, 20265,9725,9175,9175,9765,90221,595
May 28, 20265,8645,9145,9145,9145,85616,051
May 27, 20265,8865,8855,8855,9065,86812,788
May 26, 20265,9125,9285,9285,9435,891.0633,958
May 22, 20265,8485,8555,8555,8605,819.633,198
May 21, 20265,8215,7925,7925,8215,76122,298
May 20, 20265,7295,7965,7965,8105,719.7518,221
May 19, 20265,8175,7725,7725,8345,76817,484
May 18, 20265,7965,8085,8085,8525,784.7525,020
May 15, 20265,8825,8925,8925,8925,84721,051
May 14, 20265,8505,8815,8815,8885,83343,359
May 13, 20265,8875,8965,8965,9005,86545,672
May 12, 20265,8165,8085,8085,8495,8059,573
May 11, 20265,7905,8105,8105,8145,778.7523,988
May 08, 20265,7765,7835,7835,811.955,76411,465
May 07, 20265,8105,7635,7635,8335,74128,359
May 06, 20265,6955,7555,7555,7925,68832,717
May 05, 20265,5885,6155,6155,6225,58415,582
May 01, 20265,6065,5525,5525,6105,54013,134
April 30, 20265,5405,6035,6035,6195,538.720,923
April 29, 20265,5605,5225,5225,5665,5208,694
April 28, 20265,6245,5495,5495,629.95,54918,226
April 27, 20265,5415,5405,5405,5705,53251,790
April 24, 20265,5325,5115,5115,5535,49319,769
April 23, 20265,5305,5515,5515,557.955,508.6921,515
April 22, 20265,6035,5525,5525,610.25,54338,878
April 21, 20265,6275,5705,5705,6335,56213,519
April 20, 20265,6515,6595,6595,6625,618274,337
April 17, 20265,6135,7305,7305,7515,604.0424,975
April 16, 20265,6545,6635,6635,6785,65016,425
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved