iShares Core MSCI Japan IMI UCITS ETF (SJPA.L) LSE

Currency In GBp

AD

SJPA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (SJPA.L) 10 years ago, it would be worth 2,412.95 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.12 GBp. This corresponds to total returns of 141.3%, 53.84%, 25.31%, respectively, with annualized returns of 9.21%, 9%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJPA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,2586,1566,1566,2586,1568,435
September 09, 20266,2396,1846,1846,2596,169.259,473
September 08, 20266,2626,2416,2416,2696,22211,251
September 07, 20266,2866,2906,2906,322.956,28110,648
September 04, 20266,1936,2606,2606,2716,15016,910
September 03, 20266,1896,2496,2496,2536,1689,862
September 02, 20266,1116,1196,1196,1256,025.1214,324
September 01, 20266,1716,1146,1146,1846,070.1214,993
August 28, 20266,1426,1346,1346,1586,125.0511,488
August 27, 20266,0856,0806,0806,1076,06219,073
August 26, 20266,0756,0546,0546,0856,0548,985
August 25, 20266,0316,0496,0496,0596,0168,115
August 24, 20266,0135,9975,9976,0395,97918,316
August 21, 20266,0196,0246,0246,052.946,01216,660
August 20, 20266,0345,999.55,999.56,0415,94615,614
August 19, 20265,9976,0266,0266,0505,94933,474
August 18, 20266,1706,0706,0706,1736,07057,910
August 17, 20266,2396,2506,2506,2596,205.511,434
August 14, 20266,2666,2376,2376,2676,23710,750
August 13, 20266,2436,280.56,280.56,2976,2308,376
August 12, 20266,1696,2416,2416,256.46,16322,115
August 11, 20266,1376,1566,1566,1836,13715,399
August 10, 20266,1616,1336,1336,1916,13316,204
August 07, 20266,1246,1706,1706,1826,1196,839
August 06, 20266,1146,1276,1276,1436,09412,258
August 05, 20266,1136,1196,1196,1646,09111,618
August 04, 20265,9946,0276,0276,0345,94923,098
August 03, 20266,0105,9635,9636,0265,91465,598
July 31, 20265,9145,9065,9065,9655,88224,972
July 30, 20265,7945,9475,9475,9595,75926,403
July 29, 20265,8855,8205,8205,8995,81228,849
July 28, 20265,8595,8735,8735,8755,812.5613,809
July 27, 20265,9765,9375,9376,0075,93749,914
July 23, 20265,9615,8845,8845,9715,881.4421,069
July 22, 20265,9555,9365,9365,961.195,920.1810,625
July 21, 20265,9195,9865,9865,9865,901.7423,120
July 20, 20265,7975,8485,8485,8625,79133,324
July 17, 20265,7445,7895,7895,8015,730.7533,298
July 16, 20265,9225,9295,9295,9295,87017,323
July 15, 20266,0725,9705,9706,0765,96511,452
July 14, 20265,9896,0816,0816,0905,98038,319
July 13, 20265,9636,0176,0176,0205,951.3228,661
July 10, 20266,0356,0726,0726,0806,01650,051
July 09, 20265,9586,0096,0096,0185,9379,563
July 08, 20265,9665,9135,9135,9775,85525,137
July 07, 20266,0656,0186,0186,0716,01836,316
July 06, 20266,1416,1476,1476,1696,12415,628
July 03, 20266,1096,1076,1076,121.866,094.3915,179
July 02, 20266,0166,0506,0506,1015,99532,162
July 01, 20266,0576,0956,0956,0956,042.8128,725
June 30, 20266,0456,0436,0436,0636,018.0921,434
June 29, 20266,0406,0366,0366,0675,992.8418,150
June 26, 20266,0676,0806,0806,1096,02020,052
June 25, 20266,1216,1116,1116,1536,0849,867
June 24, 20266,0476,0796,0796,0806,02012,822
June 23, 20266,0516,0676,0676,0696,00221,537
June 22, 20266,2546,2686,2686,2956,23917,141
June 19, 20266,2056,2256,2256,2356,19431,549
June 18, 20266,1886,2286,2286,238.286,18317,799
June 17, 20266,0606,1226,1226,1226,05025,855
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved