S.J.S. Enterprises Limited (SJS.NS) NSE

1,742.40

-37.2(-2.09%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7991,752.51,752.51,8001,742.1109,779
December 23, 20251,725.91,779.61,779.61,7821,725.9133,633
December 22, 20251,716.81,723.11,723.11,733.61,70343,140
December 19, 20251,6751,711.81,711.81,7491,675128,190
December 18, 20251,6501,673.61,673.61,700.11,624.381,911
December 17, 20251,659.51,645.91,645.91,670.91,621.166,527
December 16, 20251,7261,657.61,657.61,732.91,65491,452
December 15, 20251,6621,726.41,726.41,738.91,655110,274
December 12, 20251,694.91,667.31,667.31,7041,662.249,764
December 11, 20251,670.11,691.31,691.31,694.91,660.336,384
December 10, 20251,6831,674.91,674.91,721.71,670.394,005
December 09, 20251,6531,702.11,702.11,7091,629.8155,429
December 08, 20251,6751,661.31,661.31,6751,625.7112,946
December 05, 20251,660.11,668.31,668.31,684.21,637.371,966
December 04, 20251,6911,662.41,662.41,702.31,644.557,768
December 03, 20251,667.11,702.41,702.41,728.51,667.1125,841
December 02, 20251,689.41,667.31,667.31,699.11,660.196,160
December 01, 20251,7121,681.11,681.11,716.51,67367,338
November 28, 20251,677.41,695.11,695.11,705.91,673109,720
November 27, 20251,708.11,669.21,669.21,711.81,661.285,992
November 26, 20251,6951,691.61,691.61,728.81,684.4105,107
November 25, 20251,687.81,699.41,699.41,721.51,674.1104,695
November 24, 20251,6991,6881,6881,7111,679.472,666
November 21, 20251,768.41,697.51,697.51,7701,683127,419
November 19, 20251,7751,758.31,758.31,8141,718.5384,920
November 18, 20251,7481,717.31,717.31,7601,709.680,958
November 17, 20251,7801,743.61,743.61,794.71,733108,502
November 14, 20251,7681,7601,7601,7801,756.369,846
November 13, 20251,748.11,763.11,763.11,7981,748.1121,733
November 12, 20251,770.51,7481,7481,789.41,701120,229
November 11, 20251,764.41,764.41,764.41,774.51,721.2146,493
November 10, 20251,6951,748.51,748.51,783.61,653.2426,807
November 07, 20251,716.11,690.81,690.81,7331,683.7160,578
November 06, 20251,739.91,709.21,709.21,739.91,689211,722
November 04, 20251,7051,730.61,730.61,786.41,6752.75M
November 03, 20251,614.51,632.21,632.21,644.71,574.3305,002
October 31, 20251,598.81,614.51,614.51,6251,572212,302
October 30, 20251,5701,581.31,581.31,6281,557.8306,139
October 29, 20251,532.31,568.81,568.81,588.81,512.4293,025
October 28, 20251,499.91,5251,5251,534.41,488.2134,346
October 27, 20251,520.21,493.21,493.21,520.21,474.366,499
October 24, 20251,521.51,508.11,508.11,552.21,50070,302
October 23, 20251,5701,509.41,509.41,5751,502130,405
October 21, 20251,537.41,547.91,547.91,5641,534.628,862
October 20, 20251,467.11,5301,5301,553.91,447.1213,640
October 17, 20251,5041,476.71,476.71,514.21,455.584,004
October 16, 20251,5441,503.91,503.91,571.51,49773,071
October 15, 20251,531.51,532.31,532.31,563.71,525105,862
October 14, 20251,5311,5301,5301,5441,516.7120,850
October 13, 20251,506.61,529.51,529.51,538.31,494.151,854
October 10, 20251,5091,506.61,506.61,5421,499.1101,495
October 09, 20251,509.11,5021,5021,509.11,491.345,958
October 08, 20251,5191,497.41,497.41,528.71,493.9103,146
October 07, 20251,5561,518.91,518.91,577.51,516160,680
October 06, 20251,5351,545.61,545.61,552.41,491.1182,932
October 03, 20251,5211,526.51,526.51,538.71,50285,032
October 01, 20251,463.61,508.31,508.31,5291,457.5103,915
September 30, 20251,4601,452.41,452.41,477.61,425.1106,892
September 29, 20251,463.31,460.11,460.11,4671,418.1109,219
September 26, 20251,460.91,451.71,451.71,5261,445.1291,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved