S.J.S. Enterprises Limited (SJS.NS) NSE

2,018.20

+9.7(+0.48%)

Updated at June 02 03:30PM

Currency In INR

SJS.NS Historical Return

If you invested ₹1000 in S.J.S. Enterprises Limited (SJS.NS) since IPO date, it would be worth ₹3,971.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,760.32, while ₹1000 invested 1 year ago would be worth ₹1,801.5. This corresponds to total returns of 297.1%, 276.03%, 80.15%, respectively, with annualized returns of 35.42%, 55.44%, 80.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,010	2,018.2	2,018.2	2,065.3	1,986.5	116,994
June 01, 2026	2,103	2,008.5	2,008.5	2,137.8	1,992.4	345,269
May 29, 2026	2,030.9	2,105.2	2,105.2	2,119.9	1,995.2	165,769
May 27, 2026	2,056	2,038.9	2,038.9	2,085	2,031	102,786
May 26, 2026	2,016	2,038.4	2,038.4	2,049.8	1,994	87,167
May 25, 2026	2,013	2,015	2,015	2,021.4	1,976	67,341
May 22, 2026	1,969.6	1,980.3	1,980.3	2,018	1,948.6	67,484
May 21, 2026	1,974.2	1,969.6	1,969.6	1,992.2	1,938.7	63,681
May 20, 2026	1,985.9	1,966.4	1,966.4	1,985.9	1,922.2	63,190
May 19, 2026	1,864	1,982.3	1,982.3	2,000	1,862.1	124,625
May 18, 2026	1,895.4	1,867.7	1,867.7	1,895.4	1,850.4	46,457
May 15, 2026	1,960	1,902.7	1,902.7	1,966.8	1,892	66,836
May 14, 2026	1,939	1,948.1	1,948.1	1,972.9	1,919.2	51,855
May 13, 2026	1,950	1,935.1	1,935.1	1,999.3	1,932	77,935
May 12, 2026	1,988	1,968.6	1,968.6	2,015	1,952	138,704
May 11, 2026	2,012.9	2,011.7	2,011.7	2,029	1,980	104,981
May 08, 2026	1,990	2,012.5	2,012.5	2,033.5	1,971.4	264,260
May 07, 2026	1,955.1	1,996.9	1,996.9	2,033.9	1,955.1	591,632
May 06, 2026	1,900.1	1,949.5	1,949.5	1,973	1,832.1	574,107
May 05, 2026	1,871	1,886.2	1,886.2	1,899.5	1,849.6	114,948
May 04, 2026	1,839.9	1,871.6	1,871.6	1,890	1,818.3	181,142
April 30, 2026	1,708	1,808.8	1,808.8	1,815	1,706.2	226,754
April 29, 2026	1,642	1,733	1,733	1,740.9	1,642	210,208
April 28, 2026	1,635.2	1,628	1,628	1,641.6	1,591.1	145,956
April 27, 2026	1,622	1,635.2	1,635.2	1,644.6	1,607	129,702
April 24, 2026	1,670.9	1,616.6	1,616.6	1,684	1,605.2	144,888
April 23, 2026	1,706	1,674	1,674	1,729.6	1,665	82,019
April 22, 2026	1,693	1,715.5	1,715.5	1,746.5	1,671	141,456
April 21, 2026	1,690	1,693	1,693	1,700	1,667.2	70,246
April 20, 2026	1,703.8	1,682.2	1,682.2	1,712.2	1,670.9	68,270
April 17, 2026	1,709.2	1,703.8	1,703.8	1,723.8	1,670.3	147,560
April 16, 2026	1,770	1,695.6	1,695.6	1,770	1,690.9	131,186
April 15, 2026	1,794.9	1,747.1	1,747.1	1,794.9	1,742	73,153
April 13, 2026	1,745	1,747	1,747	1,774.9	1,730	69,964
April 10, 2026	1,750	1,793.4	1,793.4	1,813.4	1,735	160,129
April 09, 2026	1,713.5	1,734.7	1,734.7	1,773.1	1,705	100,226
April 08, 2026	1,655	1,729.1	1,729.1	1,734.9	1,645	231,779
April 07, 2026	1,596.9	1,609.4	1,609.4	1,645	1,573.6	79,991
April 06, 2026	1,590	1,596.8	1,596.8	1,610.7	1,563.2	60,223
April 02, 2026	1,572.8	1,603.9	1,603.9	1,610.6	1,544.5	64,362
April 01, 2026	1,622	1,587	1,587	1,623	1,570.9	83,101
March 30, 2026	1,578	1,550.9	1,550.9	1,608.1	1,525.3	218,656
March 27, 2026	1,629.4	1,616.1	1,616.1	1,645.6	1,593	85,321
March 25, 2026	1,588	1,653.8	1,653.8	1,666	1,588	126,750
March 24, 2026	1,565	1,588	1,588	1,599	1,527.2	76,542
March 23, 2026	1,560	1,518.6	1,518.6	1,561.7	1,503	103,703
March 20, 2026	-1	-1	1,583.8	-1	-1	0
March 19, 2026	1,630	1,596.4	1,596.4	1,635	1,583.4	68,549
March 18, 2026	1,635.8	1,657.5	1,657.5	1,674.9	1,619.8	72,738
March 17, 2026	1,602	1,619.6	1,619.6	1,626.5	1,566.3	91,350
March 16, 2026	1,563.9	1,580.2	1,580.2	1,593.5	1,525.2	98,641
March 13, 2026	1,600	1,552.2	1,552.2	1,600.8	1,539.9	178,747
March 12, 2026	1,620	1,606.5	1,606.5	1,621.6	1,561.1	140,955
March 11, 2026	1,682	1,621.6	1,621.6	1,697.4	1,601	124,401
March 10, 2026	1,625	1,698.7	1,698.7	1,706.1	1,615	106,321
March 09, 2026	1,596.9	1,599.5	1,599.5	1,609.9	1,550	153,846
March 06, 2026	1,684	1,632.6	1,632.6	1,689.9	1,611.7	95,032
March 05, 2026	1,689.6	1,672.7	1,672.7	1,689.6	1,650	81,069
March 04, 2026	-1	-1	1,664.6	-1	-1	0
March 02, 2026	1,656.1	1,720.9	1,720.9	1,766.8	1,653	127,075