S.J.S. Enterprises Limited (SJS.NS) NSE

1,459.50

+20.5(+1.42%)

Updated at September 17 02:32PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20251,440.41,4391,4391,4551,417.3104,738
September 15, 20251,409.81,433.31,433.31,439.71,391.2143,839
September 12, 20251,394.21,400.31,400.31,410.71,372.263,589
September 11, 20251,3981,394.21,394.21,418.81,388.257,242
September 10, 20251,431.51,393.11,393.11,4401,381.887,869
September 09, 20251,437.11,431.51,431.51,443.91,404.187,426
September 08, 20251,417.71,437.11,437.11,448.41,412.1134,434
September 05, 20251,380.91,402.61,402.61,4181,372120,406
September 04, 20251,4501,369.71,369.71,4551,360.3236,183
September 03, 20251,3471,4161,4161,428.81,333.3492,244
September 02, 20251,3401,340.21,340.21,368.71,312.2353,249
September 01, 20251,305.51,328.51,328.51,344.51,293145,319
August 29, 20251,3301,2951,2951,3641,285.9267,755
August 28, 20251,358.91,343.21,343.21,369.91,337107,055
August 26, 20251,3461,361.21,361.21,376.61,325.1146,005
August 25, 20251,404.91,346.31,346.31,407.51,341156,629
August 22, 20251,357.81,378.91,378.91,394.51,340206,629
August 21, 20251,366.21,343.51,343.51,366.21,333154,613
August 20, 20251,3051,355.41,355.41,383.51,304.9736,575
August 19, 20251,223.71,308.91,308.91,3541,210952,943
August 18, 20251,2001,215.51,215.51,2291,199.5188,061
August 14, 20251,2051,176.41,176.41,217.31,16170,227
August 13, 20251,191.31,200.61,200.61,210.71,18638,185
August 12, 20251,1651,191.31,191.31,205.41,152.258,549
August 11, 20251,187.81,167.81,167.81,187.81,14558,966
August 08, 20251,173.61,172.31,172.31,1791,146.155,515
August 07, 20251,149.11,173.51,173.51,177.31,131.380,874
August 06, 20251,186.91,151.91,151.91,191.81,134.655,510
August 05, 20251,1821,163.51,163.51,185.91,155.241,796
August 04, 20251,160.11,183.71,183.71,197.91,159.582,406
August 01, 20251,229.91,156.41,156.41,229.91,140.1130,372
July 31, 20251,251.11,227.21,227.21,251.31,217.191,044
July 30, 20251,2601,251.31,251.31,2701,225.4203,239
July 29, 20251,2301,238.21,238.21,2541,181.5215,293
July 28, 20251,250.11,223.21,223.21,259.91,212.2127,491
July 25, 20251,247.61,249.41,249.41,275.91,24578,586
July 24, 20251,2701,2611,2611,2831,25773,019
July 23, 20251,2441,267.21,267.21,2751,23291,270
July 22, 20251,227.81,236.21,236.21,2421,218.243,094
July 21, 20251,243.91,227.81,227.81,243.91,206114,886
July 18, 20251,247.71,234.81,234.81,262.81,222.277,184
July 17, 20251,2391,254.21,254.21,260.71,235.835,963
July 16, 20251,2491,238.51,238.51,254.91,235.132,951
July 15, 20251,201.81,254.21,254.21,2601,201.895,691
July 14, 20251,211.41,210.11,210.11,2391,194156,866
July 11, 20251,265.91,215.11,215.11,267.41,200.7154,226
July 10, 20251,2681,265.91,265.91,286.91,257.783,577
July 09, 20251,268.11,264.21,264.21,283.81,241.8108,595
July 08, 20251,2631,268.11,268.11,274.91,251.145,334
July 07, 20251,277.21,255.11,255.11,287.91,247.284,543
July 04, 20251,3051,277.11,277.11,3151,260139,090
July 03, 20251,2551,295.91,295.91,316.21,243315,370
July 02, 20251,262.71,247.81,247.81,265.61,241.552,525
July 01, 20251,2951,251.81,251.81,305.61,240.5124,239
June 30, 20251,251.41,283.11,283.11,2901,248.692,917
June 27, 20251,271.71,257.41,257.41,279.51,240115,837
June 26, 20251,289.91,271.71,271.71,294.81,240.1105,940
June 25, 20251,2341,283.11,283.11,292.31,225.9151,913
June 24, 20251,2371,222.11,222.11,258.71,220160,105
June 23, 20251,2221,233.41,233.41,254.71,221.7151,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved