S.J.S. Enterprises Limited (SJS.NS) NSE

1,251.80

-31.3(-2.44%)

Updated at July 01 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20251,2951,251.81,251.81,305.61,240.5124,239
June 30, 20251,251.41,283.11,283.11,2901,248.692,917
June 27, 20251,271.71,257.41,257.41,279.51,240115,837
June 26, 20251,289.91,271.71,271.71,294.81,240.1105,940
June 25, 20251,2341,283.11,283.11,292.31,225.9151,913
June 24, 20251,2371,222.11,222.11,258.71,220160,105
June 23, 20251,2221,233.41,233.41,254.71,221.7151,652
June 20, 20251,2251,239.31,239.31,2531,22567,836
June 19, 20251,2521,235.71,235.71,280.51,23096,524
June 18, 20251,268.31,259.61,259.61,3141,242.5247,649
June 17, 20251,2541,261.11,261.11,2801,250215,368
June 16, 20251,218.91,252.81,252.81,259.71,190.4266,952
June 13, 20251,162.41,219.21,219.21,2251,129.3296,546
June 12, 20251,1901,168.11,168.11,2061,161.5142,886
June 11, 20251,2071,1811,1811,2371,169.4192,448
June 10, 20251,1941,201.31,201.31,2221,180258,012
June 09, 20251,2111,192.31,192.31,2251,175.2808,293
June 06, 20251,1061,116.61,116.61,1401,105.3126,015
June 05, 20251,1091,116.91,116.91,122.61,102.754,791
June 04, 20251,1111,102.61,102.61,125.61,080.9144,088
June 03, 20251,131.51,108.11,108.11,147.91,10097,306
June 02, 20251,112.41,122.51,122.51,162.71,112.4261,079
May 30, 20251,0941,102.451,102.451,1101,077.7597,001
May 29, 20251,0941,078.551,078.551,0991,065.5169,521
May 28, 20251,0921,080.651,080.651,103.951,071.1551,906
May 27, 20251,090.71,085.41,085.41,105.651,076.275,644
May 26, 20251,1051,090.71,090.71,119.951,088101,160
May 23, 20251,089.451,094.31,094.31,128.21,074.05197,149
May 22, 20251,0901,089.451,089.451,1031,08259,838
May 21, 20251,077.851,096.21,096.21,1251,065.199,134
May 20, 20251,094.81,077.851,077.851,1071,075.4560,511
May 19, 20251,0921,094.61,094.61,118.51,076.1123,520
May 16, 20251,0981,091.41,091.41,114.951,084.8597,139
May 15, 20251,1121,086.51,086.51,1331,080143,816
May 14, 20251,089.251,106.81,106.81,112.351,077111,587
May 13, 20251,0661,079.251,079.251,094.81,054185,726
May 12, 20251,0351,060.71,060.71,0971,023.8287,614
May 09, 2025933.451,029.91,029.91,0549251.21M
May 08, 2025944.1932.75932.75975923.6564,677
May 07, 2025902.55938.1938.1944.95898.360,176
May 06, 2025948.3908.1908.1950893.765,144
May 05, 2025942939.95939.95947.2929.0535,510
May 02, 2025929.5937.55937.55961.95927.178,157
April 30, 2025940929.5929.5944.85910.5544,931
April 29, 2025953.45932.1932.1962.05927.660,481
April 28, 2025970945.9945.9975941.469,087
April 25, 2025984.8950.25950.25986.55930111,329
April 24, 20251,015.79779771,018.25974.0567,718
April 23, 20259781,002.951,002.951,021.05952.55145,452
April 22, 2025940968968979.35938.579,267
April 21, 2025924945.9945.9954914.2584,756
April 17, 2025939.25925.05925.05940910.156,191
April 16, 2025921928.6928.6933.4591251,176
April 15, 2025888.35919.6919.6938.25883.75130,216
April 11, 2025843866.75866.75875838.789,023
April 09, 2025854.6832.6832.6854.6825259,665
April 08, 2025850859.3859.3865.1849.9563,092
April 07, 2025830842.9842.9859.95811128,927
April 04, 2025903.7881.75881.75909.95881.592,469
April 03, 2025920.4903.7903.7934.590192,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved