S.J.S. Enterprises Limited (SJS.NS) NSE

1,016.25

+83.5(+8.95%)

Updated at May 09 11:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025944.1932.75932.75975923.6564,677
May 07, 2025902.55938.1938.1944.95898.360,176
May 06, 2025948.3908.1908.1950893.765,144
May 05, 2025942939.95939.95947.2929.0535,510
May 02, 2025929.5937.55937.55961.95927.178,157
April 30, 2025940929.5929.5944.85910.5544,931
April 29, 2025953.45932.1932.1962.05927.660,481
April 28, 2025970945.9945.9975941.469,087
April 25, 2025984.8950.25950.25986.55930111,329
April 24, 20251,015.79779771,018.25974.0567,718
April 23, 20259781,002.951,002.951,021.05952.55145,452
April 22, 2025940968968979.35938.579,267
April 21, 2025924945.9945.9954914.2584,756
April 17, 2025939.25925.05925.05940910.156,191
April 16, 2025921928.6928.6933.4591251,176
April 15, 2025888.35919.6919.6938.25883.75130,216
April 11, 2025843866.75866.75875838.789,023
April 09, 2025854.6832.6832.6854.6825259,665
April 08, 2025850859.3859.3865.1849.9563,092
April 07, 2025830842.9842.9859.95811128,927
April 04, 2025903.7881.75881.75909.95881.592,469
April 03, 2025920.4903.7903.7934.590192,500
April 02, 2025885934.5934.5944.7885166,272
April 01, 2025902.25885.65885.65907.55870.748,200
March 28, 2025888.8903.35903.35908.85886.45131,465
March 27, 2025888.8885.9885.9892869.4131,465
March 26, 2025880879.75879.75891.15871.162,208
March 25, 2025899878.65878.65899870.0552,893
March 24, 2025894.95885.85885.8589887091,260
March 21, 2025876.8870.55870.55901.35865154,596
March 20, 2025892.15876.8876.8914.3587695,024
March 19, 2025856892.15892.15896.6853.7102,219
March 18, 2025817.65853.7853.7863.35813.1575,105
March 17, 2025815.1817.7817.7825.55808.15179,332
March 13, 2025831.05819.3819.384281589,668
March 12, 2025841830.1830.1850.45822194,212
March 11, 2025860842.75842.75861.3835.2120,389
March 10, 2025935.95869.75869.75955.2865112,125
March 07, 2025872.45925.95925.95933.05870.0592,261
March 06, 2025859.3872.45872.45895845123,784
March 05, 2025855.7850.75850.75868.35843.5168,338
March 04, 2025853847.25847.25876.4834.05164,891
March 03, 2025861.4855.3855.3868.75824.05104,409
February 28, 2025855852.9852.9866.85825.565,093
February 27, 2025895.85854.1854.1895.8584169,695
February 25, 2025903895.85895.85909.95883.0551,518
February 24, 2025896.1904.2904.2909.5875.547,782
February 21, 2025870.95897897912.95869.2598,893
February 20, 2025859.2870.95870.95875.85846.5598,785
February 19, 2025849.9850.7850.7896.2837.5157,200
February 18, 2025862.5850.85850.85868.8839.2569,357
February 17, 2025859.95856.1856.1860.9821.65177,555
February 14, 2025916.95870.75870.75917864.370,752
February 13, 2025927.25908.25908.25929.490333,431
February 12, 2025935927.25927.25949.85901102,725
February 11, 2025973939.4939.4985.8922.177,491
February 10, 20251,005.59819811,013.05978.523,573
February 07, 20251,021.71,005.51,005.51,027.251,00031,946
February 06, 20251,0011,013.11,013.11,0341,00130,339
February 05, 20251,027.71,012.41,012.41,029991.1565,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved