S.J.S. Enterprises Limited (SJS.NS) NSE

Currency In INR

AD

SJS.NS Historical Return

If you invested ₹1000 in S.J.S. Enterprises Limited (SJS.NS) since IPO date, it would be worth ₹4,249.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,192.04, while ₹1000 invested 1 year ago would be worth ₹1,431.94. This corresponds to total returns of 324.97%, 219.2%, 43.19%, respectively, with annualized returns of 34.52%, 47.29%, 43.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,3002,2582,2582,319.62,252.289,175
September 29, 20262,262.52,309.82,309.82,377.12,260271,756
September 28, 20262,3102,261.72,261.72,3102,257.760,843
September 25, 20262,262.72,317.62,317.62,3302,262.568,734
September 24, 20262,290.12,261.42,261.42,3282,255101,722
September 23, 20262,310.82,334.12,334.12,3472,310.443,263
September 22, 20262,3352,310.82,310.82,359.92,304.556,232
September 21, 20262,422.82,329.62,329.62,422.82,305.7203,624
September 18, 20262,297.22,422.82,422.82,4602,280.2992,483
September 17, 20262,318.32,2662,2662,318.32,260.268,537
September 16, 20262,3122,297.22,297.22,334.32,241.797,334
September 15, 20262,357.12,311.72,311.72,369.72,290.2151,469
September 11, 20262,341.22,3542,3542,3852,314.4140,949
September 10, 20262,296.92,342.62,342.62,349.92,281.297,649
September 09, 20262,2802,295.22,295.22,304.92,258.588,371
September 08, 20262,332.32,286.82,286.82,351.32,258.2155,761
September 07, 20262,306.12,332.32,332.32,389.12,306.1137,522
September 04, 20262,411.12,306.12,306.12,411.12,285229,418
September 03, 20262,415.82,411.12,411.12,432.72,39791,042
September 02, 20262,460.12,403.82,403.82,460.12,374.696,297
September 01, 20262,488.62,461.22,461.22,519.92,421.1110,027
August 31, 20262,517.92,488.62,488.62,530.22,44779,007
August 28, 20262,5092,509.52,509.52,5352,494.5119,653
August 27, 20262,4882,502.52,502.52,5292,48599,021
August 26, 20262,5642,485.92,485.92,573.92,471.1165,303
August 25, 20262,572.42,551.32,551.32,582.92,508125,940
August 24, 20262,510.72,561.72,561.72,5782,489.8175,836
August 21, 20262,497.12,497.42,497.42,5272,485.1160,250
August 20, 20262,5402,497.92,497.92,5512,48286,267
August 19, 20262,497.82,5082,5082,520.42,46085,824
August 18, 20262,446.92,500.22,500.22,516.72,410.2222,731
August 17, 20262,559.12,534.52,534.52,584.72,519.9264,625
August 14, 20262,4002,532.52,532.52,588.92,400459,530
August 13, 20262,4252,4052,4052,441.42,388.8106,358
August 12, 20262,4112,436.82,436.82,4782,408.6152,201
August 11, 20262,399.52,402.82,402.82,429.72,369.5294,658
August 10, 20262,446.12,3722,3722,5322,355.2227,202
August 07, 20262,442.52,446.12,446.12,479.62,367.6198,026
August 06, 20262,5202,437.72,437.72,5902,402375,740
August 05, 20262,429.82,510.32,510.32,543.12,425.1262,146
August 04, 20262,4852,432.42,432.42,5422,381.5266,543
August 03, 20262,430.22,483.42,483.42,498.92,410155,405
July 31, 20262,388.12,391.72,391.72,399.22,366.277,586
July 30, 20262,347.72,3592,3592,416.92,347.775,434
July 29, 20262,3852,347.72,347.72,390.12,333.954,242
July 28, 20262,4232,355.62,355.62,439.92,299.2207,561
July 27, 20262,371.62,419.32,419.32,4342,335.6151,006
July 24, 20262,2952,335.62,335.62,365.52,245.1166,723
July 23, 20262,224.52,275.22,275.22,339.52,217.6189,643
July 22, 20262,2302,240.22,240.22,2502,19580,630
July 21, 20262,1712,225.62,225.62,239.92,169.573,578
July 20, 20262,1772,174.32,174.32,187.32,15535,486
July 17, 20262,138.92,175.32,175.32,186.62,10495,514
July 16, 20262,176.52,138.92,138.92,189.92,131.253,087
July 15, 20262,164.42,171.32,171.32,1852,16022,179
July 14, 20262,1602,159.22,159.22,1752,12961,367
July 13, 20262,176.72,154.62,154.62,2002,150.143,004
July 10, 20262,204.12,183.42,183.42,2302,16893,167
July 09, 20262,216.52,197.82,197.82,288.92,173.5194,439
July 08, 20262,1922,216.52,216.52,2682,192134,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved