S.J.S. Enterprises Limited (SJS.NS) NSE

Currency In INR

SJS.NS Historical Return

If you invested ₹1000 in S.J.S. Enterprises Limited (SJS.NS) since IPO date, it would be worth ₹4,705.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,699.23, while ₹1000 invested 1 year ago would be worth ₹2,020.53. This corresponds to total returns of 370.59%, 269.92%, 102.05%, respectively, with annualized returns of 38.89%, 54.6%, 102.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,388.1	2,391.7	2,391.7	2,399.2	2,366.2	77,586
July 30, 2026	2,347.7	2,359	2,359	2,416.9	2,347.7	75,434
July 29, 2026	2,385	2,347.7	2,347.7	2,390.1	2,333.9	54,242
July 28, 2026	2,423	2,355.6	2,355.6	2,439.9	2,299.2	207,561
July 27, 2026	2,371.6	2,419.3	2,419.3	2,434	2,335.6	151,006
July 24, 2026	2,295	2,335.6	2,335.6	2,365.5	2,245.1	166,723
July 23, 2026	2,224.5	2,275.2	2,275.2	2,339.5	2,217.6	189,643
July 22, 2026	2,230	2,240.2	2,240.2	2,250	2,195	80,630
July 21, 2026	2,171	2,225.6	2,225.6	2,239.9	2,169.5	73,578
July 20, 2026	2,177	2,174.3	2,174.3	2,187.3	2,155	35,486
July 17, 2026	2,138.9	2,175.3	2,175.3	2,186.6	2,104	95,514
July 16, 2026	2,176.5	2,138.9	2,138.9	2,189.9	2,131.2	53,087
July 15, 2026	2,164.4	2,171.3	2,171.3	2,185	2,160	22,179
July 14, 2026	2,160	2,159.2	2,159.2	2,175	2,129	61,367
July 13, 2026	2,176.7	2,154.6	2,154.6	2,200	2,150.1	43,004
July 10, 2026	2,204.1	2,183.4	2,183.4	2,230	2,168	93,167
July 09, 2026	2,216.5	2,197.8	2,197.8	2,288.9	2,173.5	194,439
July 08, 2026	2,192	2,216.5	2,216.5	2,268	2,192	134,711
July 07, 2026	2,197.9	2,208.3	2,208.3	2,248.3	2,186	65,212
July 06, 2026	2,190.9	2,197.9	2,197.9	2,225	2,151	80,965
July 03, 2026	2,237.8	2,187.4	2,187.4	2,252	2,174.1	57,634
July 02, 2026	2,227.7	2,226.8	2,226.8	2,239	2,186.6	66,867
July 01, 2026	2,241.7	2,227.7	2,227.7	2,248.5	2,205.1	37,975
June 30, 2026	2,230	2,218	2,218	2,263	2,200	120,322
June 29, 2026	2,141.6	2,207.2	2,207.2	2,216	2,114.1	93,653
June 25, 2026	2,168.2	2,141.4	2,141.4	2,190	2,129.9	47,256
June 24, 2026	2,142.2	2,157.7	2,157.7	2,175	2,115	43,934
June 23, 2026	2,185.2	2,143.7	2,143.7	2,209.9	2,129.9	62,752
June 22, 2026	2,254	2,185.2	2,185.2	2,255	2,174	58,061
June 19, 2026	2,207.7	2,215.3	2,215.3	2,236	2,187	60,172
June 18, 2026	2,216.4	2,216.1	2,216.1	2,243	2,194	62,607
June 17, 2026	2,219.9	2,193.5	2,193.5	2,286.7	2,178.9	113,799
June 16, 2026	2,228	2,219.5	2,219.5	2,282.6	2,203.8	110,788
June 15, 2026	2,160	2,203.8	2,203.8	2,250	2,136.2	158,547
June 12, 2026	2,130	2,115.2	2,115.2	2,132.3	2,065.4	76,728
June 11, 2026	2,088	2,094.1	2,094.1	2,117.9	2,025	60,528
June 10, 2026	2,077.5	2,077.8	2,077.8	2,129	2,060.8	91,448
June 09, 2026	2,084	2,078.2	2,078.2	2,113	2,060.4	98,606
June 08, 2026	1,990	2,061.2	2,061.2	2,082	1,971.5	109,033
June 05, 2026	1,995.6	2,003.8	2,003.8	2,042.7	1,983.1	49,607
June 04, 2026	1,970.6	1,989.8	1,989.8	2,023.4	1,964.4	55,404
June 03, 2026	2,018.2	1,970.6	1,970.6	2,050.9	1,949.5	111,135
June 02, 2026	2,010	2,018.2	2,018.2	2,065.3	1,986.5	116,994
June 01, 2026	2,103	2,008.5	2,008.5	2,137.8	1,992.4	345,269
May 29, 2026	2,030.9	2,105.2	2,105.2	2,119.9	1,995.2	165,769
May 27, 2026	2,056	2,038.9	2,038.9	2,085	2,031	102,786
May 26, 2026	2,016	2,038.4	2,038.4	2,049.8	1,994	87,167
May 25, 2026	2,013	2,015	2,015	2,021.4	1,976	67,341
May 22, 2026	1,969.6	1,980.3	1,980.3	2,018	1,948.6	67,484
May 21, 2026	1,974.2	1,969.6	1,969.6	1,992.2	1,938.7	63,681
May 20, 2026	1,985.9	1,966.4	1,966.4	1,985.9	1,922.2	63,190
May 19, 2026	1,864	1,982.3	1,982.3	2,000	1,862.1	124,625
May 18, 2026	1,895.4	1,867.7	1,867.7	1,895.4	1,850.4	46,457
May 15, 2026	1,960	1,902.7	1,902.7	1,966.8	1,892	66,836
May 14, 2026	1,939	1,948.1	1,948.1	1,972.9	1,919.2	51,855
May 13, 2026	1,950	1,935.1	1,935.1	1,999.3	1,932	77,935
May 12, 2026	1,988	1,968.6	1,968.6	2,015	1,952	138,704
May 11, 2026	2,012.9	2,011.7	2,011.7	2,029	1,980	104,981
May 08, 2026	1,990	2,012.5	2,012.5	2,033.5	1,971.4	264,260
May 07, 2026	1,955.1	1,996.9	1,996.9	2,033.9	1,955.1	591,632