S.J.S. Enterprises Limited (SJS.NS) NSE
1,626.00
-48(-2.87%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,626.00
-48(-2.87%)
Currency In INR
If you invested ₹1000 in S.J.S. Enterprises Limited (SJS.NS) since IPO date, it would be worth ₹3,199.34 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,973.51, while ₹1000 invested 1 year ago would be worth ₹1,667.56. This corresponds to total returns of 219.93%, 297.35%, 66.76%, respectively, with annualized returns of 29.93%, 58.32%, 66.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,706 | 1,674 | 1,674 | 1,729.6 | 1,665 | 82,019 |
| April 22, 2026 | 1,693 | 1,715.5 | 1,715.5 | 1,746.5 | 1,671 | 141,456 |
| April 21, 2026 | 1,690 | 1,693 | 1,693 | 1,700 | 1,667.2 | 70,246 |
| April 20, 2026 | 1,703.8 | 1,682.2 | 1,682.2 | 1,712.2 | 1,670.9 | 68,270 |
| April 17, 2026 | 1,709.2 | 1,703.8 | 1,703.8 | 1,723.8 | 1,670.3 | 147,560 |
| April 16, 2026 | 1,770 | 1,695.6 | 1,695.6 | 1,770 | 1,690.9 | 131,186 |
| April 15, 2026 | 1,794.9 | 1,747.1 | 1,747.1 | 1,794.9 | 1,742 | 73,153 |
| April 13, 2026 | 1,745 | 1,747 | 1,747 | 1,774.9 | 1,730 | 69,964 |
| April 10, 2026 | 1,750 | 1,793.4 | 1,793.4 | 1,813.4 | 1,735 | 160,129 |
| April 09, 2026 | 1,713.5 | 1,734.7 | 1,734.7 | 1,773.1 | 1,705 | 100,226 |
| April 08, 2026 | 1,655 | 1,729.1 | 1,729.1 | 1,734.9 | 1,645 | 231,779 |
| April 07, 2026 | 1,596.9 | 1,609.4 | 1,609.4 | 1,645 | 1,573.6 | 79,991 |
| April 06, 2026 | 1,590 | 1,596.8 | 1,596.8 | 1,610.7 | 1,563.2 | 60,223 |
| April 02, 2026 | 1,572.8 | 1,603.9 | 1,603.9 | 1,610.6 | 1,544.5 | 64,362 |
| April 01, 2026 | 1,622 | 1,587 | 1,587 | 1,623 | 1,570.9 | 83,101 |
| March 30, 2026 | 1,578 | 1,550.9 | 1,550.9 | 1,608.1 | 1,525.3 | 218,656 |
| March 27, 2026 | 1,629.4 | 1,616.1 | 1,616.1 | 1,645.6 | 1,593 | 85,321 |
| March 25, 2026 | 1,588 | 1,653.8 | 1,653.8 | 1,666 | 1,588 | 126,750 |
| March 24, 2026 | 1,565 | 1,588 | 1,588 | 1,599 | 1,527.2 | 76,542 |
| March 23, 2026 | 1,560 | 1,518.6 | 1,518.6 | 1,561.7 | 1,503 | 103,703 |
| March 20, 2026 | -1 | -1 | 1,583.8 | -1 | -1 | 0 |
| March 19, 2026 | 1,630 | 1,596.4 | 1,596.4 | 1,635 | 1,583.4 | 68,549 |
| March 18, 2026 | 1,635.8 | 1,657.5 | 1,657.5 | 1,674.9 | 1,619.8 | 72,738 |
| March 17, 2026 | 1,602 | 1,619.6 | 1,619.6 | 1,626.5 | 1,566.3 | 91,350 |
| March 16, 2026 | 1,563.9 | 1,580.2 | 1,580.2 | 1,593.5 | 1,525.2 | 98,641 |
| March 13, 2026 | 1,600 | 1,552.2 | 1,552.2 | 1,600.8 | 1,539.9 | 178,747 |
| March 12, 2026 | 1,620 | 1,606.5 | 1,606.5 | 1,621.6 | 1,561.1 | 140,955 |
| March 11, 2026 | 1,682 | 1,621.6 | 1,621.6 | 1,697.4 | 1,601 | 124,401 |
| March 10, 2026 | 1,625 | 1,698.7 | 1,698.7 | 1,706.1 | 1,615 | 106,321 |
| March 09, 2026 | 1,596.9 | 1,599.5 | 1,599.5 | 1,609.9 | 1,550 | 153,846 |
| March 06, 2026 | 1,684 | 1,632.6 | 1,632.6 | 1,689.9 | 1,611.7 | 95,032 |
| March 05, 2026 | 1,689.6 | 1,672.7 | 1,672.7 | 1,689.6 | 1,650 | 81,069 |
| March 04, 2026 | -1 | -1 | 1,664.6 | -1 | -1 | 0 |
| March 02, 2026 | 1,656.1 | 1,720.9 | 1,720.9 | 1,766.8 | 1,653 | 127,075 |
| February 27, 2026 | 1,805.8 | 1,759.7 | 1,759.7 | 1,818.7 | 1,751.6 | 116,057 |
| February 26, 2026 | 1,850 | 1,819.6 | 1,819.6 | 1,856 | 1,806.7 | 59,830 |
| February 25, 2026 | 1,846 | 1,845.6 | 1,845.6 | 1,858.5 | 1,825.1 | 55,164 |
| February 24, 2026 | 1,834.9 | 1,846 | 1,846 | 1,854.3 | 1,805.3 | 61,841 |
| February 23, 2026 | 1,901.4 | 1,827 | 1,827 | 1,901.4 | 1,815 | 143,651 |
| February 20, 2026 | 1,842.4 | 1,836.4 | 1,836.4 | 1,862.9 | 1,806 | 67,696 |
| February 19, 2026 | 1,885.7 | 1,841.1 | 1,841.1 | 1,930 | 1,832.4 | 143,863 |
| February 18, 2026 | 1,861.4 | 1,857.8 | 1,857.8 | 1,869.7 | 1,834 | 44,844 |
| February 17, 2026 | 1,822 | 1,859.9 | 1,859.9 | 1,875 | 1,802.8 | 88,612 |
| February 16, 2026 | 1,812.5 | 1,825.1 | 1,825.1 | 1,863.8 | 1,790.6 | 91,106 |
| February 13, 2026 | 1,865 | 1,803.6 | 1,803.6 | 1,903.5 | 1,790.6 | 112,921 |
| February 12, 2026 | 1,850.7 | 1,903.5 | 1,903.5 | 1,919 | 1,765.1 | 230,873 |
| February 11, 2026 | 1,807.7 | 1,850.7 | 1,850.7 | 1,865.9 | 1,790.4 | 234,531 |
| February 10, 2026 | 1,834 | 1,790.4 | 1,790.4 | 1,834 | 1,763.5 | 89,742 |
| February 09, 2026 | 1,767.1 | 1,822.9 | 1,822.9 | 1,832 | 1,741.5 | 172,336 |
| February 06, 2026 | 1,786 | 1,757.4 | 1,757.4 | 1,786 | 1,734.6 | 48,210 |
| February 05, 2026 | 1,780 | 1,786.8 | 1,786.8 | 1,796.1 | 1,721 | 100,597 |
| February 04, 2026 | 1,751.1 | 1,769.5 | 1,769.5 | 1,775 | 1,733 | 127,058 |
| February 03, 2026 | 1,700 | 1,751.2 | 1,751.2 | 1,768 | 1,672.5 | 224,265 |
| February 02, 2026 | 1,655 | 1,639.7 | 1,639.7 | 1,665 | 1,625.6 | 201,049 |
| February 01, 2026 | 1,682.9 | 1,645.6 | 1,645.6 | 1,688 | 1,595.4 | 86,750 |
| January 30, 2026 | 1,620 | 1,668.3 | 1,668.3 | 1,680 | 1,590 | 118,311 |
| January 29, 2026 | 1,700 | 1,622.6 | 1,622.6 | 1,712.3 | 1,568 | 438,932 |
| January 28, 2026 | 1,779 | 1,662.6 | 1,662.6 | 1,779 | 1,630.3 | 209,924 |
| January 27, 2026 | 1,578.5 | 1,618.7 | 1,618.7 | 1,627.2 | 1,527.8 | 111,609 |
| January 23, 2026 | 1,634 | 1,571.4 | 1,571.4 | 1,634 | 1,560 | 102,619 |