S.J.S. Enterprises Limited (SJS.NS) NSE

1,836.40

-4.7(-0.26%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,842.41,836.41,836.41,862.91,80667,696
February 19, 20261,885.71,841.11,841.11,9301,832.4143,863
February 18, 20261,861.41,857.81,857.81,869.71,83444,844
February 17, 20261,8221,859.91,859.91,8751,802.888,612
February 16, 20261,812.51,825.11,825.11,863.81,790.691,106
February 13, 20261,8651,803.61,803.61,903.51,790.6112,921
February 12, 20261,850.71,903.51,903.51,9191,765.1230,771
February 11, 20261,807.71,850.71,850.71,865.91,790.4234,531
February 10, 20261,8341,790.41,790.41,8341,763.589,742
February 09, 20261,767.11,822.91,822.91,8321,741.5172,336
February 06, 20261,7861,757.41,757.41,7861,734.648,210
February 05, 20261,7801,786.81,786.81,796.11,721100,597
February 04, 20261,751.11,769.51,769.51,7751,733127,058
February 03, 20261,7001,751.21,751.21,7681,672.5224,265
February 02, 20261,6551,639.71,639.71,6651,625.6201,049
February 01, 20261,682.91,645.61,645.61,6881,595.486,750
January 30, 20261,6201,668.31,668.31,6801,590118,311
January 29, 20261,7001,622.61,622.61,712.31,568438,932
January 28, 20261,7791,662.61,662.61,7791,630.3209,924
January 27, 20261,578.51,618.71,618.71,627.21,527.8111,609
January 23, 20261,6341,571.41,571.41,6341,560102,618
January 22, 20261,602.71,614.81,614.81,626.81,57885,852
January 21, 20261,5751,569.11,569.11,594.71,524.8194,926
January 20, 20261,6621,578.81,578.81,6621,555.5341,784
January 19, 20261,6711,662.71,662.71,684.31,65088,345
January 16, 20261,697.11,6711,6711,712.21,66549,340
January 14, 20261,7281,684.61,684.61,7281,67594,682
January 13, 20261,6801,719.61,719.61,7281,669.6130,357
January 12, 20261,670.11,666.71,666.71,682.41,626169,602
January 09, 20261,7461,681.91,681.91,7561,675171,502
January 08, 20261,788.11,756.51,756.51,823.41,74391,026
January 07, 20261,7731,787.81,787.81,812.91,771.364,644
January 06, 20261,8381,783.81,783.81,8381,771.570,060
January 05, 20261,8471,829.31,829.31,865.81,812111,484
January 02, 20261,8001,840.21,840.21,8691,789.1510,845
January 01, 20261,7601,779.81,779.81,7901,723.4201,517
December 31, 20251,717.91,699.51,699.51,739.71,68091,797
December 30, 20251,7291,7141,7141,7401,68062,006
December 29, 20251,7491,734.41,734.41,759.51,717.199,778
December 26, 20251,752.51,7491,7491,764.61,732.352,022
December 24, 20251,7991,752.51,752.51,8001,742.1109,779
December 23, 20251,725.91,779.61,779.61,7821,725.9133,633
December 22, 20251,716.81,723.11,723.11,733.61,70343,140
December 19, 20251,6751,711.81,711.81,7491,675128,190
December 18, 20251,6501,673.61,673.61,700.11,624.381,911
December 17, 20251,659.51,645.91,645.91,670.91,621.166,527
December 16, 20251,7261,657.61,657.61,732.91,65491,452
December 15, 20251,6621,726.41,726.41,738.91,655110,274
December 12, 20251,694.91,667.31,667.31,7041,662.249,764
December 11, 20251,670.11,691.31,691.31,694.91,660.336,384
December 10, 20251,6831,674.91,674.91,721.71,670.394,005
December 09, 20251,6531,702.11,702.11,7091,629.8155,429
December 08, 20251,6751,661.31,661.31,6751,625.7112,946
December 05, 20251,660.11,668.31,668.31,684.21,637.371,966
December 04, 20251,6911,662.41,662.41,702.31,644.557,768
December 03, 20251,667.11,702.41,702.41,728.51,667.1125,841
December 02, 20251,689.41,667.31,667.31,699.11,660.196,160
December 01, 20251,7121,681.11,681.11,716.51,67367,338
November 28, 20251,677.41,695.11,695.11,705.91,673109,720
November 27, 20251,708.11,669.21,669.21,711.81,661.285,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved