S.J.S. Enterprises Limited (SJS.NS) NSE

Currency In INR

SJS.NS Historical Return

If you invested ₹1000 in S.J.S. Enterprises Limited (SJS.NS) since IPO date, it would be worth ₹4,049.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,234.27, while ₹1000 invested 1 year ago would be worth ₹1,166.35. This corresponds to total returns of 304.92%, 223.43%, 16.63%, respectively, with annualized returns of 32.33%, 47.89%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,091.4	2,052.8	2,052.8	2,091.4	2,050	31,955
November 08, 2026	2,099.8	2,091.4	2,091.4	2,105	2,073.9	15,198
November 06, 2026	1,980.2	2,052.6	2,052.6	2,076.1	1,980.2	151,968
November 05, 2026	2,199	2,028.4	2,028.4	2,245.5	2,006.4	536,557
November 04, 2026	2,186	2,156.3	2,156.3	2,239	2,097.1	209,465
November 03, 2026	2,115	2,170.7	2,170.7	2,202	2,104.8	114,394
November 02, 2026	2,084.8	2,101.5	2,101.5	2,148.3	2,024	127,730
October 30, 2026	2,045	2,075.8	2,075.8	2,108	2,026	92,310
October 29, 2026	2,040	2,050.2	2,050.2	2,067.9	1,971	108,219
October 28, 2026	1,966	2,046.8	2,046.8	2,069.1	1,964.9	47,867
October 27, 2026	1,970.2	1,989	1,989	2,025	1,963.5	67,593
October 26, 2026	1,885	1,970.2	1,970.2	1,980.1	1,838.5	110,944
October 23, 2026	1,894.4	1,873.5	1,873.5	1,904.1	1,819	136,915
October 22, 2026	1,928.4	1,894.3	1,894.3	1,946.9	1,882.1	93,620
October 21, 2026	2,019.2	1,927.4	1,927.4	2,019.2	1,912.6	95,605
October 19, 2026	2,007.6	2,003.9	2,003.9	2,029.9	1,983.3	81,449
October 16, 2026	2,000	2,005.9	2,005.9	2,034.2	1,976.1	60,787
October 15, 2026	2,014	1,996.7	1,996.7	2,029.6	1,964.1	165,934
October 14, 2026	2,085	2,012.8	2,012.8	2,085	2,008	93,464
October 13, 2026	2,050	2,076.8	2,076.8	2,080.1	2,016.2	65,451
October 12, 2026	2,014.9	2,056.2	2,056.2	2,088.2	2,014.9	150,916
October 09, 2026	1,972	1,994.8	1,994.8	2,010.7	1,918	210,230
October 08, 2026	2,004	1,980.3	1,980.3	2,014	1,964.9	174,140
October 07, 2026	1,979.3	1,982.6	1,982.6	2,012.7	1,954	250,455
October 06, 2026	2,039.6	1,981.4	1,981.4	2,039.6	1,969.1	278,137
October 05, 2026	2,159.8	2,039.6	2,039.6	2,175	2,022.2	380,911
October 01, 2026	2,250	2,159.8	2,159.8	2,258	2,090.8	310,014
September 30, 2026	2,300	2,258	2,258	2,319.6	2,252.2	89,175
September 29, 2026	2,262.5	2,309.8	2,309.8	2,377.1	2,260	271,756
September 28, 2026	2,310	2,261.7	2,261.7	2,310	2,257.7	60,843
September 25, 2026	2,262.7	2,317.6	2,317.6	2,330	2,262.5	68,734
September 24, 2026	2,290.1	2,261.4	2,261.4	2,328	2,255	101,722
September 23, 2026	2,310.8	2,334.1	2,334.1	2,347	2,310.4	43,263
September 22, 2026	2,335	2,310.8	2,310.8	2,359.9	2,304.5	56,232
September 21, 2026	2,422.8	2,329.6	2,329.6	2,422.8	2,305.7	203,624
September 18, 2026	2,297.2	2,422.8	2,422.8	2,460	2,280.2	992,483
September 17, 2026	2,318.3	2,266	2,266	2,318.3	2,260.2	68,537
September 16, 2026	2,312	2,297.2	2,297.2	2,334.3	2,241.7	97,334
September 15, 2026	2,357.1	2,311.7	2,311.7	2,369.7	2,290.2	151,469
September 11, 2026	2,341.2	2,354	2,354	2,385	2,314.4	140,949
September 10, 2026	2,296.9	2,342.6	2,342.6	2,349.9	2,281.2	97,649
September 09, 2026	2,280	2,295.2	2,295.2	2,304.9	2,258.5	88,371
September 08, 2026	2,332.3	2,286.8	2,286.8	2,351.3	2,258.2	155,761
September 07, 2026	2,306.1	2,332.3	2,332.3	2,389.1	2,306.1	137,522
September 04, 2026	2,411.1	2,306.1	2,306.1	2,411.1	2,285	229,418
September 03, 2026	2,415.8	2,411.1	2,411.1	2,432.7	2,397	91,042
September 02, 2026	2,460.1	2,403.8	2,403.8	2,460.1	2,374.6	96,297
September 01, 2026	2,488.6	2,461.2	2,461.2	2,519.9	2,421.1	110,027
August 31, 2026	2,517.9	2,488.6	2,488.6	2,530.2	2,447	79,007
August 28, 2026	2,509	2,509.5	2,509.5	2,535	2,494.5	119,653
August 27, 2026	2,488	2,502.5	2,502.5	2,529	2,485	99,021
August 26, 2026	2,564	2,485.9	2,485.9	2,573.9	2,471.1	165,303
August 25, 2026	2,572.4	2,551.3	2,551.3	2,582.9	2,508	125,940
August 24, 2026	2,510.7	2,561.7	2,561.7	2,578	2,489.8	175,836
August 21, 2026	2,497.1	2,497.4	2,497.4	2,527	2,485.1	160,250
August 20, 2026	2,540	2,497.9	2,497.9	2,551	2,482	86,267
August 19, 2026	2,497.8	2,508	2,508	2,520.4	2,460	85,824
August 18, 2026	2,446.9	2,500.2	2,500.2	2,516.7	2,410.2	222,731
August 17, 2026	2,559.1	2,534.5	2,534.5	2,584.7	2,519.9	264,625
August 14, 2026	2,400	2,532.5	2,532.5	2,588.9	2,400	459,530