San Juan Basin Royalty Trust (SJT) NYSE

Currency In USD

SJT Historical Return

If you invested $1000 in San Juan Basin Royalty Trust (SJT) 10 years ago, it would be worth $1,087.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.23, while $1000 invested 1 year ago would be worth $644.36. This corresponds to total returns of 8.71%, -24.78%, -35.56%, respectively, with annualized returns of 0.84%, -5.53%, -35.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	3.42	3.37	3.37	3.49	3.27	118,714
October 21, 2026	3.45	3.39	3.39	3.52	3.32	167,504
October 20, 2026	3.72	3.47	3.47	3.76	3.35	215,546
October 19, 2026	4.19	3.69	3.69	4.23	3.64	315,266
October 16, 2026	4.25	4.24	4.24	4.42	4.16	318,632
October 15, 2026	4.6	4.29	4.29	4.73	4.19	517,843
October 14, 2026	4.46	4.58	4.58	4.61	4.31	677,638
October 13, 2026	4.02	4.43	4.43	4.51	4	948,104
October 12, 2026	3.77	4	4	4.07	3.75	767,330
October 09, 2026	3.79	3.8	3.8	3.84	3.75	562,071
October 08, 2026	3.82	3.79	3.79	3.82	3.7	228,739
October 07, 2026	3.77	3.81	3.81	3.88	3.76	493,863
October 06, 2026	3.62	3.79	3.79	3.83	3.62	494,256
October 05, 2026	3.71	3.69	3.69	3.85	3.63	394,899
October 02, 2026	3.78	3.76	3.76	3.82	3.69	263,560
October 01, 2026	3.62	3.78	3.78	3.92	3.49	842,768
September 30, 2026	3.64	3.65	3.65	3.75	3.52	311,107
September 29, 2026	3.69	3.63	3.63	3.72	3.31	411,031
September 28, 2026	3.39	3.72	3.72	3.79	3.38	1.2M
September 25, 2026	3.4	3.42	3.42	3.55	3.38	427,710
September 24, 2026	3	3.4	3.4	3.4	3	959,766
September 23, 2026	3.11	3.02	3.02	3.15	3	192,435
September 22, 2026	2.98	3.1	3.1	3.16	2.98	152,155
September 21, 2026	3.01	2.98	2.98	3.17	2.97	829,646
September 18, 2026	3.03	3.01	3.01	3.05	2.91	830,019
September 17, 2026	3.04	3.01	3.01	3.09	2.92	136,732
September 16, 2026	3	3.04	3.04	3.1	2.95	308,490
September 15, 2026	3.17	3	3	3.22	2.97	249,726
September 11, 2026	3.07	3.2	3.2	3.22	3.01	113,418
September 10, 2026	3.11	3.05	3.05	3.11	3	237,108
September 09, 2026	3.1	3.08	3.08	3.13	3.05	226,780
September 08, 2026	2.96	3.07	3.07	3.13	2.96	234,769
September 04, 2026	2.88	2.96	2.96	2.99	2.85	111,747
September 03, 2026	2.86	2.9	2.9	2.95	2.86	0
September 02, 2026	2.85	2.87	2.87	2.93	2.79	82,150
September 01, 2026	2.79	2.85	2.85	2.87	2.74	70,180
August 31, 2026	2.73	2.76	2.76	2.85	2.72	123,130
August 28, 2026	2.71	2.71	2.71	2.89	2.62	161,092
August 27, 2026	2.85	2.72	2.72	3.08	2.72	161,298
August 26, 2026	2.9	2.84	2.84	3.08	2.81	247,178
August 25, 2026	2.77	2.93	2.93	3	2.77	193,861
August 24, 2026	2.72	2.78	2.78	2.8	2.7	94,251
August 21, 2026	2.9	2.72	2.72	2.98	2.72	301,650
August 20, 2026	2.75	2.9	2.9	3.1	2.73	358,845
August 19, 2026	2.77	2.7	2.7	2.82	2.68	0
August 18, 2026	2.8	2.8	2.8	2.83	2.79	87,412
August 17, 2026	2.81	2.8	2.8	2.88	2.75	172,090
August 14, 2026	2.76	2.81	2.81	2.85	2.76	227,230
August 13, 2026	2.79	2.77	2.77	2.87	2.77	0
August 12, 2026	2.7	2.81	2.81	2.84	2.7	0
August 11, 2026	2.6	2.7	2.7	2.75	2.59	0
August 10, 2026	2.56	2.6	2.6	2.67	2.55	289,660
August 07, 2026	2.45	2.53	2.53	2.57	2.45	0
August 06, 2026	2.49	2.46	2.46	2.56	2.44	88,867
August 05, 2026	2.5	2.46	2.46	2.57	2.43	227,731
August 04, 2026	2.37	2.5	2.5	2.51	2.37	244,703
August 03, 2026	2.5	2.42	2.42	2.5	2.37	228,096
July 31, 2026	2.59	2.51	2.51	2.59	2.46	188,316
July 30, 2026	2.59	2.57	2.57	2.59	2.53	56,774
July 29, 2026	2.51	2.56	2.56	2.59	2.51	150,649