San Juan Basin Royalty Trust (SJT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SJT Historical Return
If you invested $1000 in San Juan Basin Royalty Trust (SJT) 10 years ago, it would be worth $870.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.57, while $1000 invested 1 year ago would be worth $511.86. This corresponds to total returns of -12.97%, -16.34%, -48.81%, respectively, with annualized returns of -1.38%, -3.5%, -48.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SJT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.1 | 3.02 | 3.02 | 3.12 | 3.01 | 179,574 |
| June 18, 2026 | 3.19 | 3.11 | 3.11 | 3.21 | 3.08 | 134,292 |
| June 17, 2026 | 3.25 | 3.17 | 3.17 | 3.34 | 3.17 | 169,662 |
| June 16, 2026 | 3.16 | 3.3 | 3.3 | 3.34 | 3.09 | 227,484 |
| June 15, 2026 | 3.3 | 3.2 | 3.2 | 3.36 | 3.11 | 395,475 |
| June 12, 2026 | 3.54 | 3.32 | 3.32 | 3.56 | 3.26 | 549,829 |
| June 11, 2026 | 3.54 | 3.52 | 3.52 | 3.66 | 3.52 | 170,737 |
| June 10, 2026 | 3.45 | 3.54 | 3.54 | 3.61 | 3.43 | 258,087 |
| June 09, 2026 | 3.65 | 3.47 | 3.47 | 3.74 | 3.47 | 432,185 |
| June 08, 2026 | 3.7 | 3.74 | 3.74 | 3.84 | 3.68 | 123,349 |
| June 05, 2026 | 3.87 | 3.69 | 3.69 | 3.94 | 3.69 | 0 |
| June 04, 2026 | 3.81 | 3.9 | 3.9 | 3.95 | 3.8 | 83,854 |
| June 03, 2026 | 3.82 | 3.8 | 3.8 | 3.93 | 3.78 | 244,739 |
| June 02, 2026 | 3.82 | 3.82 | 3.82 | 4 | 3.81 | 107,683 |
| June 01, 2026 | 3.82 | 3.84 | 3.84 | 4.02 | 3.79 | 174,803 |
| May 29, 2026 | 3.97 | 3.86 | 3.86 | 4.03 | 3.8 | 451,392 |
| May 28, 2026 | 4.06 | 3.98 | 3.98 | 4.09 | 3.98 | 257,393 |
| May 27, 2026 | 4.1 | 4.05 | 4.05 | 4.15 | 4.05 | 179,248 |
| May 26, 2026 | 4.05 | 4.12 | 4.12 | 4.18 | 4.05 | 115,040 |
| May 22, 2026 | 4.08 | 4.09 | 4.09 | 4.14 | 4.08 | 2,664 |
| May 21, 2026 | 4.16 | 4.08 | 4.08 | 4.24 | 4.06 | 151,205 |
| May 20, 2026 | 4.2 | 4.16 | 4.16 | 4.26 | 4.13 | 228,554 |
| May 19, 2026 | 4.28 | 4.25 | 4.25 | 4.35 | 4.24 | 48,829 |
| May 18, 2026 | 4.21 | 4.28 | 4.28 | 4.41 | 4.2 | 210,590 |
| May 15, 2026 | 4.2 | 4.14 | 4.14 | 4.48 | 4.08 | 376,469 |
| May 14, 2026 | 4.3 | 4.23 | 4.23 | 4.32 | 4.21 | 114,294 |
| May 13, 2026 | 4.33 | 4.29 | 4.29 | 4.36 | 4.17 | 180,779 |
| May 12, 2026 | 4.46 | 4.26 | 4.26 | 4.46 | 4.26 | 64,206 |
| May 11, 2026 | 4.14 | 4.43 | 4.43 | 4.49 | 4.14 | 277,748 |
| May 08, 2026 | 4.17 | 4.14 | 4.14 | 4.2 | 4.14 | 84,603 |
| May 07, 2026 | 4.1 | 4.19 | 4.19 | 4.36 | 4.1 | 56,703 |
| May 06, 2026 | 4.18 | 4.16 | 4.16 | 4.37 | 4.13 | 141,986 |
| May 05, 2026 | 4.52 | 4.29 | 4.29 | 4.65 | 4.29 | 168,725 |
| May 04, 2026 | 4.31 | 4.55 | 4.55 | 4.66 | 4.31 | 167,686 |
| May 01, 2026 | 4.26 | 4.36 | 4.36 | 4.4 | 4.2 | 144,716 |
| April 30, 2026 | 4.2 | 4.29 | 4.29 | 4.37 | 4.19 | 153,530 |
| April 29, 2026 | 4.28 | 4.23 | 4.23 | 4.33 | 4.19 | 101,555 |
| April 28, 2026 | 4.24 | 4.25 | 4.25 | 4.36 | 4.18 | 126,717 |
| April 27, 2026 | 4.18 | 4.22 | 4.22 | 4.36 | 4.18 | 206,013 |
| April 24, 2026 | 4.34 | 4.2 | 4.2 | 4.41 | 4.15 | 356,368 |
| April 23, 2026 | 4.5 | 4.45 | 4.45 | 4.51 | 4.3 | 150,396 |
| April 22, 2026 | 4.54 | 4.48 | 4.48 | 4.6 | 4.43 | 106,149 |
| April 21, 2026 | 4.54 | 4.55 | 4.55 | 4.68 | 4.47 | 148,319 |
| April 20, 2026 | 4.64 | 4.54 | 4.54 | 4.75 | 4.52 | 189,743 |
| April 17, 2026 | 4.59 | 4.7 | 4.7 | 4.76 | 4.51 | 230,143 |
| April 16, 2026 | 4.59 | 4.72 | 4.72 | 4.76 | 4.59 | 114,270 |
| April 15, 2026 | 4.56 | 4.6 | 4.6 | 4.68 | 4.53 | 160,630 |
| April 14, 2026 | 4.67 | 4.59 | 4.59 | 4.76 | 4.55 | 190,975 |
| April 13, 2026 | 4.53 | 4.67 | 4.67 | 4.84 | 4.53 | 150,823 |
| April 10, 2026 | 4.58 | 4.54 | 4.54 | 4.73 | 4.52 | 125,475 |
| April 09, 2026 | 4.69 | 4.55 | 4.55 | 4.71 | 4.55 | 175,082 |
| April 08, 2026 | 4.67 | 4.65 | 4.65 | 4.74 | 4.53 | 308,819 |
| April 07, 2026 | 4.75 | 4.72 | 4.72 | 4.85 | 4.67 | 123,900 |
| April 06, 2026 | 4.74 | 4.78 | 4.78 | 4.83 | 4.62 | 135,146 |
| April 02, 2026 | 4.72 | 4.74 | 4.74 | 4.76 | 4.68 | 82,060 |
| April 01, 2026 | 4.76 | 4.64 | 4.64 | 4.83 | 4.53 | 273,128 |
| March 31, 2026 | 4.96 | 4.81 | 4.81 | 5.04 | 4.76 | 155,138 |
| March 30, 2026 | 5.09 | 4.94 | 4.94 | 5.15 | 4.94 | 127,621 |
| March 27, 2026 | 5.2 | 5.1 | 5.1 | 5.31 | 5.1 | 137,363 |
| March 26, 2026 | 5.11 | 5.15 | 5.15 | 5.22 | 5.11 | 167,299 |
AD
