San Juan Basin Royalty Trust (SJT) NYSE

3.82

-0.02(-0.52%)

Updated at June 02 04:00PM

Currency In USD

SJT Historical Return

If you invested $1000 in San Juan Basin Royalty Trust (SJT) 10 years ago, it would be worth $1,088.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $580.55. This corresponds to total returns of 8.83%, 0%, -41.95%, respectively, with annualized returns of 0.85%, 0%, -41.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.82	3.84	3.84	4.02	3.79	174,803
May 29, 2026	3.97	3.86	3.86	4.03	3.8	451,392
May 28, 2026	4.06	3.98	3.98	4.09	3.98	257,393
May 27, 2026	4.1	4.05	4.05	4.15	4.05	179,248
May 26, 2026	4.05	4.12	4.12	4.18	4.05	115,040
May 22, 2026	4.08	4.09	4.09	4.14	4.08	2,664
May 21, 2026	4.16	4.08	4.08	4.24	4.06	151,205
May 20, 2026	4.2	4.16	4.16	4.26	4.13	228,554
May 19, 2026	4.28	4.25	4.25	4.35	4.24	48,829
May 18, 2026	4.21	4.28	4.28	4.41	4.2	210,590
May 15, 2026	4.2	4.14	4.14	4.48	4.08	376,469
May 14, 2026	4.3	4.23	4.23	4.32	4.21	114,294
May 13, 2026	4.33	4.29	4.29	4.36	4.17	180,779
May 12, 2026	4.46	4.26	4.26	4.46	4.26	64,206
May 11, 2026	4.14	4.43	4.43	4.49	4.14	277,748
May 08, 2026	4.17	4.14	4.14	4.2	4.14	84,603
May 07, 2026	4.1	4.19	4.19	4.36	4.1	56,703
May 06, 2026	4.18	4.16	4.16	4.37	4.13	141,986
May 05, 2026	4.52	4.29	4.29	4.65	4.29	168,725
May 04, 2026	4.31	4.55	4.55	4.66	4.31	167,686
May 01, 2026	4.26	4.36	4.36	4.4	4.2	144,716
April 30, 2026	4.2	4.29	4.29	4.37	4.19	153,530
April 29, 2026	4.28	4.23	4.23	4.33	4.19	101,555
April 28, 2026	4.24	4.25	4.25	4.36	4.18	126,717
April 27, 2026	4.18	4.22	4.22	4.36	4.18	206,013
April 24, 2026	4.34	4.2	4.2	4.41	4.15	356,368
April 23, 2026	4.5	4.45	4.45	4.51	4.3	150,396
April 22, 2026	4.54	4.48	4.48	4.6	4.43	106,149
April 21, 2026	4.54	4.55	4.55	4.68	4.47	148,319
April 20, 2026	4.64	4.54	4.54	4.75	4.52	189,743
April 17, 2026	4.59	4.7	4.7	4.76	4.51	230,143
April 16, 2026	4.59	4.72	4.72	4.76	4.59	114,270
April 15, 2026	4.56	4.6	4.6	4.68	4.53	160,630
April 14, 2026	4.67	4.59	4.59	4.76	4.55	190,975
April 13, 2026	4.53	4.67	4.67	4.84	4.53	150,823
April 10, 2026	4.58	4.54	4.54	4.73	4.52	125,475
April 09, 2026	4.69	4.55	4.55	4.71	4.55	175,082
April 08, 2026	4.67	4.65	4.65	4.74	4.53	308,819
April 07, 2026	4.75	4.72	4.72	4.85	4.67	123,900
April 06, 2026	4.74	4.78	4.78	4.83	4.62	135,146
April 02, 2026	4.72	4.74	4.74	4.76	4.68	82,060
April 01, 2026	4.76	4.64	4.64	4.83	4.53	273,128
March 31, 2026	4.96	4.81	4.81	5.04	4.76	155,138
March 30, 2026	5.09	4.94	4.94	5.15	4.94	127,621
March 27, 2026	5.2	5.1	5.1	5.31	5.1	137,363
March 26, 2026	5.11	5.15	5.15	5.22	5.11	167,299
March 25, 2026	5.06	5.11	5.11	5.2	5.06	59,432
March 24, 2026	5.08	5.15	5.15	5.27	5.08	164,219
March 23, 2026	5.21	5.11	5.11	5.25	5.06	84,977
March 20, 2026	5.05	5.25	5.25	5.3	5.05	161,395
March 19, 2026	4.9	5.09	5.09	5.25	4.9	188,883
March 18, 2026	4.9	4.9	4.9	5.04	4.9	89,563
March 17, 2026	4.9	4.91	4.91	5	4.86	112,635
March 16, 2026	4.91	4.94	4.94	5.02	4.85	182,744
March 13, 2026	5	4.9	4.9	5.08	4.87	92,232
March 12, 2026	5.02	5.02	5.02	5.09	4.96	87,172
March 11, 2026	5	5.08	5.08	5.13	4.96	128,682
March 10, 2026	5.12	5.03	5.03	5.19	4.96	143,288
March 09, 2026	4.99	5.11	5.11	5.19	4.9	511,215
March 06, 2026	5.13	4.96	4.96	5.18	4.94	279,648