San Juan Basin Royalty Trust (SJT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SJT Historical Return
If you invested $1000 in San Juan Basin Royalty Trust (SJT) 10 years ago, it would be worth $1,594.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $923.71, while $1000 invested 1 year ago would be worth $716.8. This corresponds to total returns of 59.43%, -7.63%, -28.32%, respectively, with annualized returns of 4.77%, -1.57%, -28.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SJT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.27 | 4.48 | 4.48 | 4.48 | 4.19 | 511,017 |
| November 10, 2026 | 3.54 | 4.22 | 4.22 | 4.3 | 3.53 | 660,201 |
| November 09, 2026 | 3.12 | 3.61 | 3.61 | 3.66 | 3.12 | 381,871 |
| November 06, 2026 | 3.02 | 3.21 | 3.21 | 3.29 | 2.98 | 235,726 |
| November 05, 2026 | 3.1 | 3.02 | 3.02 | 3.14 | 2.97 | 185,633 |
| November 04, 2026 | 3.25 | 3.08 | 3.08 | 3.34 | 3.08 | 184,317 |
| November 03, 2026 | 3.08 | 3.28 | 3.28 | 3.29 | 3.07 | 145,871 |
| November 02, 2026 | 3.29 | 3.11 | 3.11 | 3.33 | 3.09 | 125,539 |
| October 30, 2026 | 3.42 | 3.29 | 3.29 | 3.47 | 3.22 | 99,339 |
| October 29, 2026 | 3.42 | 3.4 | 3.4 | 3.47 | 3.38 | 45,325 |
| October 28, 2026 | 3.28 | 3.38 | 3.38 | 3.46 | 3.15 | 115,336 |
| October 27, 2026 | 3.31 | 3.35 | 3.35 | 3.43 | 3.31 | 122,011 |
| October 26, 2026 | 3.37 | 3.3 | 3.3 | 3.37 | 3.14 | 248,115 |
| October 23, 2026 | 3.3 | 3.38 | 3.38 | 3.39 | 3.28 | 152,030 |
| October 22, 2026 | 3.42 | 3.37 | 3.37 | 3.49 | 3.27 | 118,714 |
| October 21, 2026 | 3.45 | 3.39 | 3.39 | 3.52 | 3.32 | 167,504 |
| October 20, 2026 | 3.72 | 3.47 | 3.47 | 3.76 | 3.35 | 215,546 |
| October 19, 2026 | 4.19 | 3.69 | 3.69 | 4.23 | 3.64 | 315,266 |
| October 16, 2026 | 4.25 | 4.24 | 4.24 | 4.42 | 4.16 | 318,632 |
| October 15, 2026 | 4.6 | 4.29 | 4.29 | 4.73 | 4.19 | 517,843 |
| October 14, 2026 | 4.46 | 4.58 | 4.58 | 4.61 | 4.31 | 677,638 |
| October 13, 2026 | 4.02 | 4.43 | 4.43 | 4.51 | 4 | 948,104 |
| October 12, 2026 | 3.77 | 4 | 4 | 4.07 | 3.75 | 767,330 |
| October 09, 2026 | 3.79 | 3.8 | 3.8 | 3.84 | 3.75 | 562,071 |
| October 08, 2026 | 3.82 | 3.79 | 3.79 | 3.82 | 3.7 | 228,739 |
| October 07, 2026 | 3.77 | 3.81 | 3.81 | 3.88 | 3.76 | 493,863 |
| October 06, 2026 | 3.62 | 3.79 | 3.79 | 3.83 | 3.62 | 494,256 |
| October 05, 2026 | 3.71 | 3.69 | 3.69 | 3.85 | 3.63 | 394,899 |
| October 02, 2026 | 3.78 | 3.76 | 3.76 | 3.82 | 3.69 | 263,560 |
| October 01, 2026 | 3.62 | 3.78 | 3.78 | 3.92 | 3.49 | 842,768 |
| September 30, 2026 | 3.64 | 3.65 | 3.65 | 3.75 | 3.52 | 311,107 |
| September 29, 2026 | 3.69 | 3.63 | 3.63 | 3.72 | 3.31 | 411,031 |
| September 28, 2026 | 3.39 | 3.72 | 3.72 | 3.79 | 3.38 | 1.2M |
| September 25, 2026 | 3.4 | 3.42 | 3.42 | 3.55 | 3.38 | 427,710 |
| September 24, 2026 | 3 | 3.4 | 3.4 | 3.4 | 3 | 959,766 |
| September 23, 2026 | 3.11 | 3.02 | 3.02 | 3.15 | 3 | 192,435 |
| September 22, 2026 | 2.98 | 3.1 | 3.1 | 3.16 | 2.98 | 152,155 |
| September 21, 2026 | 3.01 | 2.98 | 2.98 | 3.17 | 2.97 | 829,646 |
| September 18, 2026 | 3.03 | 3.01 | 3.01 | 3.05 | 2.91 | 830,019 |
| September 17, 2026 | 3.04 | 3.01 | 3.01 | 3.09 | 2.92 | 136,732 |
| September 16, 2026 | 3 | 3.04 | 3.04 | 3.1 | 2.95 | 308,490 |
| September 15, 2026 | 3.17 | 3 | 3 | 3.22 | 2.97 | 249,726 |
| September 11, 2026 | 3.07 | 3.2 | 3.2 | 3.22 | 3.01 | 113,418 |
| September 10, 2026 | 3.11 | 3.05 | 3.05 | 3.11 | 3 | 237,108 |
| September 09, 2026 | 3.1 | 3.08 | 3.08 | 3.13 | 3.05 | 226,780 |
| September 08, 2026 | 2.96 | 3.07 | 3.07 | 3.13 | 2.96 | 234,769 |
| September 04, 2026 | 2.88 | 2.96 | 2.96 | 2.99 | 2.85 | 111,747 |
| September 03, 2026 | 2.86 | 2.9 | 2.9 | 2.95 | 2.86 | 0 |
| September 02, 2026 | 2.85 | 2.87 | 2.87 | 2.93 | 2.79 | 82,150 |
| September 01, 2026 | 2.79 | 2.85 | 2.85 | 2.87 | 2.74 | 70,180 |
| August 31, 2026 | 2.73 | 2.76 | 2.76 | 2.85 | 2.72 | 123,130 |
| August 28, 2026 | 2.71 | 2.71 | 2.71 | 2.89 | 2.62 | 161,092 |
| August 27, 2026 | 2.85 | 2.72 | 2.72 | 3.08 | 2.72 | 161,298 |
| August 26, 2026 | 2.9 | 2.84 | 2.84 | 3.08 | 2.81 | 247,178 |
| August 25, 2026 | 2.77 | 2.93 | 2.93 | 3 | 2.77 | 193,861 |
| August 24, 2026 | 2.72 | 2.78 | 2.78 | 2.8 | 2.7 | 94,251 |
| August 21, 2026 | 2.9 | 2.72 | 2.72 | 2.98 | 2.72 | 301,650 |
| August 20, 2026 | 2.75 | 2.9 | 2.9 | 3.1 | 2.73 | 358,845 |
| August 19, 2026 | 2.77 | 2.7 | 2.7 | 2.82 | 2.68 | 0 |
| August 18, 2026 | 2.8 | 2.8 | 2.8 | 2.83 | 2.79 | 87,412 |
AD
