San Juan Basin Royalty Trust (SJT) NYSE

Currency In USD

SJT Historical Return

If you invested $1000 in San Juan Basin Royalty Trust (SJT) 10 years ago, it would be worth $918.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.91, while $1000 invested 1 year ago would be worth $469.78. This corresponds to total returns of -8.11%, -2.51%, -53.02%, respectively, with annualized returns of -0.84%, -0.51%, -53.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.9	2.72	2.72	2.98	2.72	301,650
August 20, 2026	2.75	2.9	2.9	3.1	2.73	358,845
August 19, 2026	2.77	2.7	2.7	2.82	2.68	0
August 18, 2026	2.8	2.8	2.8	2.83	2.79	87,412
August 17, 2026	2.81	2.8	2.8	2.88	2.75	172,090
August 14, 2026	2.76	2.81	2.81	2.85	2.76	227,230
August 13, 2026	2.79	2.77	2.77	2.87	2.77	0
August 12, 2026	2.7	2.81	2.81	2.84	2.7	0
August 11, 2026	2.6	2.7	2.7	2.75	2.59	0
August 10, 2026	2.56	2.6	2.6	2.67	2.55	289,660
August 07, 2026	2.45	2.53	2.53	2.57	2.45	0
August 06, 2026	2.49	2.46	2.46	2.56	2.44	88,867
August 05, 2026	2.5	2.46	2.46	2.57	2.43	227,731
August 04, 2026	2.37	2.5	2.5	2.51	2.37	244,703
August 03, 2026	2.5	2.42	2.42	2.5	2.37	228,096
July 31, 2026	2.59	2.51	2.51	2.59	2.46	188,316
July 30, 2026	2.59	2.57	2.57	2.59	2.53	56,774
July 29, 2026	2.51	2.56	2.56	2.59	2.51	150,649
July 28, 2026	2.5	2.51	2.51	2.57	2.5	110,485
July 27, 2026	2.5	2.54	2.54	2.58	2.5	121,493
July 24, 2026	2.5	2.52	2.52	2.58	2.49	144,039
July 23, 2026	2.5	2.53	2.53	2.65	2.46	461,790
July 22, 2026	2.45	2.5	2.5	2.51	2.42	340,477
July 21, 2026	2.69	2.44	2.44	2.69	2.43	517,571
July 20, 2026	2.67	2.7	2.7	2.75	2.61	204,256
July 17, 2026	2.7	2.7	2.7	2.75	2.64	155,338
July 16, 2026	2.67	2.69	2.69	2.76	2.67	103,630
July 15, 2026	2.66	2.66	2.66	2.71	2.62	137,251
July 14, 2026	2.63	2.65	2.65	2.71	2.63	216,587
July 13, 2026	2.8	2.67	2.67	2.82	2.57	205,468
July 10, 2026	2.95	2.72	2.72	2.95	2.7	252,444
July 09, 2026	3	2.94	2.94	3.12	2.93	182,782
July 08, 2026	3.04	3.04	3.04	3.07	3	161,927
July 07, 2026	2.95	3	3	3.06	2.92	148,554
July 06, 2026	3.06	2.97	2.97	3.14	2.92	271,034
July 02, 2026	3.14	3.11	3.11	3.26	3.11	121,057
July 01, 2026	3.21	3.11	3.11	3.32	3.11	118,922
June 30, 2026	2.99	3.21	3.21	3.3	2.99	327,719
June 29, 2026	2.98	2.96	2.96	3.16	2.85	789,512
June 26, 2026	2.94	2.97	2.97	3.02	2.94	247,441
June 25, 2026	2.98	2.93	2.93	3.04	2.9	244,598
June 24, 2026	2.93	3	3	3.08	2.9	380,931
June 23, 2026	3.01	2.94	2.94	3.06	2.94	288,244
June 22, 2026	3.1	3.02	3.02	3.12	3.01	179,574
June 18, 2026	3.19	3.11	3.11	3.21	3.08	134,292
June 17, 2026	3.25	3.17	3.17	3.34	3.17	169,662
June 16, 2026	3.16	3.3	3.3	3.34	3.09	227,484
June 15, 2026	3.3	3.2	3.2	3.36	3.11	395,475
June 12, 2026	3.54	3.32	3.32	3.56	3.26	549,829
June 11, 2026	3.54	3.52	3.52	3.66	3.52	170,737
June 10, 2026	3.45	3.54	3.54	3.61	3.43	258,087
June 09, 2026	3.65	3.47	3.47	3.74	3.47	432,185
June 08, 2026	3.7	3.74	3.74	3.84	3.68	123,349
June 05, 2026	3.87	3.69	3.69	3.94	3.69	0
June 04, 2026	3.81	3.9	3.9	3.95	3.8	83,854
June 03, 2026	3.82	3.8	3.8	3.93	3.78	244,739
June 02, 2026	3.82	3.82	3.82	4	3.81	107,683
June 01, 2026	3.82	3.84	3.84	4.02	3.79	174,803
May 29, 2026	3.97	3.86	3.86	4.03	3.8	451,392
May 28, 2026	4.06	3.98	3.98	4.09	3.98	257,393