5.79
+0.04(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.75 | 5.79 | 5.79 | 5.89 | 5.67 | 169,243 |
| January 12, 2026 | 5.84 | 5.75 | 5.75 | 5.98 | 5.73 | 187,200 |
| January 09, 2026 | 5.65 | 5.87 | 5.87 | 5.94 | 5.65 | 156,500 |
| January 08, 2026 | 5.67 | 5.66 | 5.66 | 5.74 | 5.57 | 72,201 |
| January 07, 2026 | 5.61 | 5.64 | 5.64 | 5.78 | 5.6 | 184,607 |
| January 06, 2026 | 5.47 | 5.61 | 5.61 | 5.69 | 5.45 | 173,300 |
| January 05, 2026 | 5.77 | 5.5 | 5.5 | 5.79 | 5.45 | 158,100 |
| January 02, 2026 | 5.57 | 5.75 | 5.75 | 5.81 | 5.45 | 198,032 |
| December 31, 2025 | 5.46 | 5.62 | 5.62 | 5.65 | 5.41 | 263,461 |
| December 30, 2025 | 5.41 | 5.51 | 5.51 | 5.57 | 5.39 | 216,600 |
| December 29, 2025 | 5.3 | 5.41 | 5.41 | 5.43 | 5.29 | 248,645 |
| December 26, 2025 | 5.44 | 5.3 | 5.3 | 5.5 | 5.29 | 217,541 |
| December 24, 2025 | 5.39 | 5.45 | 5.45 | 5.52 | 5.32 | 210,800 |
| December 23, 2025 | 5.34 | 5.4 | 5.4 | 5.47 | 5.3 | 139,515 |
| December 22, 2025 | 5.47 | 5.31 | 5.31 | 5.51 | 5.31 | 145,114 |
| December 19, 2025 | 5.44 | 5.42 | 5.42 | 5.52 | 5.3 | 384,842 |
| December 18, 2025 | 5.49 | 5.46 | 5.46 | 5.6 | 5.4 | 185,300 |
| December 17, 2025 | 5.55 | 5.58 | 5.58 | 5.63 | 5.46 | 214,226 |
| December 16, 2025 | 5.56 | 5.49 | 5.49 | 5.59 | 5.42 | 165,900 |
| December 15, 2025 | 5.7 | 5.62 | 5.62 | 5.81 | 5.56 | 163,120 |
| December 12, 2025 | 5.88 | 5.72 | 5.72 | 5.88 | 5.71 | 86,539 |
| December 11, 2025 | 6 | 5.85 | 5.85 | 6.05 | 5.83 | 171,044 |
| December 10, 2025 | 6.08 | 6.03 | 6.03 | 6.14 | 5.96 | 131,200 |
| December 09, 2025 | 5.95 | 6.08 | 6.08 | 6.14 | 5.95 | 95,222 |
| December 08, 2025 | 5.99 | 5.98 | 5.98 | 6.1 | 5.82 | 140,136 |
| December 05, 2025 | 5.9 | 5.99 | 5.99 | 6.2 | 5.9 | 206,426 |
| December 04, 2025 | 5.78 | 5.88 | 5.88 | 5.9 | 5.7 | 143,703 |
| December 03, 2025 | 5.58 | 5.77 | 5.77 | 5.79 | 5.53 | 199,623 |
| December 02, 2025 | 5.58 | 5.52 | 5.52 | 5.69 | 5.46 | 171,900 |
| December 01, 2025 | 5.53 | 5.64 | 5.64 | 5.84 | 5.53 | 189,824 |
| November 28, 2025 | 5.56 | 5.63 | 5.63 | 5.7 | 5.56 | 53,900 |
| November 26, 2025 | 5.41 | 5.56 | 5.56 | 5.7 | 5.41 | 184,500 |
| November 25, 2025 | 5.61 | 5.38 | 5.38 | 5.61 | 5.25 | 460,445 |
| November 24, 2025 | 5.6 | 5.63 | 5.63 | 5.8 | 5.56 | 348,044 |
| November 21, 2025 | 5.87 | 5.61 | 5.61 | 5.87 | 5.6 | 181,800 |
| November 20, 2025 | 5.91 | 5.81 | 5.81 | 5.98 | 5.8 | 235,823 |
| November 19, 2025 | 6.04 | 5.88 | 5.88 | 6.1 | 5.86 | 263,300 |
| November 18, 2025 | 6 | 6.05 | 6.05 | 6.1 | 5.9 | 199,500 |
| November 17, 2025 | 6.34 | 6.01 | 6.01 | 6.55 | 6.01 | 302,000 |
| November 14, 2025 | 6.29 | 6.44 | 6.44 | 6.52 | 6.29 | 253,300 |
| November 13, 2025 | 6.26 | 6.38 | 6.38 | 6.39 | 6.18 | 218,342 |
| November 12, 2025 | 6.33 | 6.25 | 6.25 | 6.35 | 6.15 | 188,130 |
| November 11, 2025 | 6.02 | 6.33 | 6.33 | 6.4 | 6.02 | 269,900 |
| November 10, 2025 | 6.16 | 6.05 | 6.05 | 6.18 | 5.96 | 224,240 |
| November 07, 2025 | 6.01 | 6.02 | 6.02 | 6.11 | 5.9 | 157,600 |
| November 06, 2025 | 6.01 | 6 | 6 | 6.15 | 5.91 | 105,110 |
| November 05, 2025 | 5.95 | 6 | 6 | 6.17 | 5.95 | 194,500 |
| November 04, 2025 | 5.71 | 6 | 6 | 6.03 | 5.71 | 146,743 |
| November 03, 2025 | 5.74 | 5.78 | 5.78 | 5.98 | 5.71 | 246,013 |
| October 31, 2025 | 5.61 | 5.74 | 5.74 | 5.86 | 5.61 | 271,600 |
| October 30, 2025 | 5.38 | 5.65 | 5.65 | 5.76 | 5.38 | 180,910 |
| October 29, 2025 | 5.41 | 5.43 | 5.43 | 5.47 | 5.4 | 351,639 |
| October 28, 2025 | 5.47 | 5.41 | 5.41 | 5.57 | 5.41 | 69,434 |
| October 27, 2025 | 5.46 | 5.52 | 5.52 | 5.64 | 5.42 | 272,224 |
| October 24, 2025 | 5.5 | 5.43 | 5.43 | 5.52 | 5.36 | 127,304 |
| October 23, 2025 | 5.28 | 5.52 | 5.52 | 5.56 | 5.28 | 154,800 |
| October 22, 2025 | 5.58 | 5.23 | 5.23 | 5.65 | 5.21 | 695,608 |
| October 21, 2025 | 5.61 | 5.65 | 5.65 | 5.71 | 5.6 | 171,300 |
| October 20, 2025 | 5.52 | 5.65 | 5.65 | 5.74 | 5.49 | 211,500 |
| October 17, 2025 | 5.61 | 5.46 | 5.46 | 5.61 | 5.46 | 310,000 |