SJVN Limited (SJVN.NS) NSE

73.23

+1.19(+1.65%)

Updated at June 03 03:30PM

Currency In INR

SJVN.NS Historical Return

If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹4,523.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,116.17, while ₹1000 invested 1 year ago would be worth ₹769.71. This corresponds to total returns of 352.32%, 211.62%, -23.03%, respectively, with annualized returns of 16.28%, 25.51%, -23.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJVN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.33	72.04	72.04	72.5	71.21	3.31M
June 01, 2026	75.55	72.91	72.91	75.69	72.65	4.05M
May 29, 2026	75.8	75.16	75.16	77.8	74.25	7.86M
May 27, 2026	73.79	75.52	75.52	76.13	73.75	4.5M
May 26, 2026	74.19	73.79	73.79	75.2	73.32	2.38M
May 25, 2026	73.98	74.27	74.27	74.75	73.76	1.84M
May 22, 2026	73.67	73.09	73.09	73.93	73	2.06M
May 21, 2026	74	73.47	73.47	74.59	73.24	2.18M
May 20, 2026	74.24	73.58	73.58	74.24	73.21	2.31M
May 19, 2026	73.5	74.56	74.56	74.9	73.25	3.85M
May 18, 2026	75.98	73.13	73.13	76.25	70.5	11.96M
May 15, 2026	77.7	77.42	77.42	79.45	75.66	12.19M
May 14, 2026	76.1	76.93	76.93	78.4	76	4.84M
May 13, 2026	74	75.7	75.7	76.35	73.9	2.75M
May 12, 2026	77.48	74.25	74.25	77.84	74.01	3.33M
May 11, 2026	78.16	77.37	77.37	78.34	76.9	2.68M
May 08, 2026	79.5	78.79	78.79	80.09	78.5	2.99M
May 07, 2026	80.31	79.89	79.89	80.6	79.52	3.59M
May 06, 2026	79.99	79.94	79.94	80.1	78.5	3.16M
May 05, 2026	79.85	79.36	79.36	80.59	79.02	2.76M
May 04, 2026	79.99	79.86	79.86	80.95	78.76	3.55M
April 30, 2026	80.5	78.98	78.98	80.85	78.58	5.29M
April 29, 2026	82.49	80.6	80.6	83	80.11	5.54M
April 28, 2026	80.47	81.79	81.79	82.31	80.18	8.74M
April 27, 2026	77.85	80.41	80.41	81.2	77.68	7.43M
April 24, 2026	79	77.85	77.85	79.68	76.83	3.63M
April 23, 2026	80.6	78.97	78.97	82.09	78.71	8.43M
April 22, 2026	76.7	80.85	80.85	81.45	76.66	16.97M
April 21, 2026	77.2	76.81	76.81	78.35	76.52	3.51M
April 20, 2026	78.8	76.98	76.98	79.16	76.33	7.07M
April 17, 2026	76.89	78.62	78.62	79.68	76.6	9.79M
April 16, 2026	75.63	76.33	76.33	77.08	74.78	6.66M
April 15, 2026	73.7	75.26	75.26	75.63	73.7	7.98M
April 13, 2026	70.2	72.49	72.49	73.35	69.95	7.62M
April 10, 2026	71.07	72.15	72.15	72.68	71.07	4.07M
April 09, 2026	70.99	70.68	70.68	71.55	69.71	5.46M
April 08, 2026	69.94	70.55	70.55	70.75	69.11	6.36M
April 07, 2026	67	67.53	67.53	68.48	66.9	4.06M
April 06, 2026	67.21	67.69	67.69	67.9	65.85	5.54M
April 02, 2026	66.4	67.34	67.34	67.62	64.81	4.37M
April 01, 2026	65.26	67.26	67.26	67.99	64.51	6.85M
March 30, 2026	65.61	63.35	63.35	65.98	63.02	7.45M
March 27, 2026	67.5	66.17	66.17	67.89	66.05	7.39M
March 25, 2026	67.54	67.88	67.88	69.18	67.3	4.99M
March 24, 2026	68	66.93	66.93	68.2	66.06	4.99M
March 23, 2026	69.99	66.52	66.52	69.99	66.01	6.77M
March 20, 2026	-1	-1	70.08	-1	-1	0
March 19, 2026	70	68.73	68.73	70.66	68.5	4.52M
March 18, 2026	69.5	70.44	70.44	71.53	69.14	6.99M
March 17, 2026	69.49	69.04	69.04	70.3	68.52	4.12M
March 16, 2026	70.4	69.16	69.16	71.32	68.45	7.85M
March 13, 2026	72.8	69.89	69.89	73.81	69.55	7.88M
March 12, 2026	70.53	72.35	72.35	73.35	69.15	8.79M
March 11, 2026	70.04	70.53	70.53	71.9	69.85	4.77M
March 10, 2026	70.01	69.86	69.86	70.77	69.15	3.76M
March 09, 2026	69	68.97	68.97	69.61	68.35	3.48M
March 06, 2026	72.06	70.99	70.99	73.2	70.6	3.49M
March 05, 2026	68.52	72.67	72.67	73.05	68.52	8.4M
March 04, 2026	-1	-1	68.24	-1	-1	0
March 02, 2026	69.5	70.24	70.24	71.49	69.37	4.67M