SJVN Limited (SJVN.NS) NSE

Currency In INR

SJVN.NS Historical Return

If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹2,576.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,904.38, while ₹1000 invested 1 year ago would be worth ₹539.31. This corresponds to total returns of 157.61%, 90.44%, -46.07%, respectively, with annualized returns of 9.92%, 13.76%, -46.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJVN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	48.93	48.25	48.25	49.09	47.95	4.72M
October 21, 2026	51.45	49.08	49.08	51.52	49	6.97M
October 19, 2026	52.98	51.11	51.11	53.21	51	8.92M
October 16, 2026	55.56	53.88	53.88	55.63	53.02	19.02M
October 15, 2026	56.79	55.39	55.39	56.84	55.16	1.97M
October 14, 2026	56.07	56.77	56.77	57.35	55.45	3.32M
October 13, 2026	54.69	56.07	56.07	56.3	54.34	2.72M
October 12, 2026	55.78	54.56	54.56	56.21	54.26	2.33M
October 09, 2026	54.22	55.27	55.27	55.7	53.66	4.38M
October 08, 2026	56.6	54.24	54.24	56.6	54.01	4.06M
October 07, 2026	57.42	56.36	56.36	57.42	56.2	2.06M
October 06, 2026	57.42	57.26	57.26	57.6	56.8	1.74M
October 05, 2026	58.3	57.16	57.16	58.5	57.01	2.07M
October 01, 2026	59.25	57.91	57.91	59.27	56.73	4.37M
September 30, 2026	59.98	59.32	59.32	60.3	59.01	2.57M
September 29, 2026	61.1	59.83	59.83	61.35	59.42	10.62M
September 28, 2026	61.76	61.06	61.06	61.85	60.55	1.99M
September 25, 2026	62.5	61.76	61.76	62.69	61.21	1.91M
September 24, 2026	63.2	62.24	62.24	63.2	62.01	2.32M
September 23, 2026	63.59	63.25	63.25	63.59	63.06	1.76M
September 22, 2026	63.4	63.11	63.11	63.91	62.85	2.78M
September 21, 2026	64	63.35	63.35	64.75	63.2	2.55M
September 18, 2026	64.84	63.95	63.95	65.23	63.7	4.05M
September 17, 2026	64.1	64.75	64.75	64.96	63.8	1.25M
September 16, 2026	64.55	64.06	64.06	64.55	63.2	1.56M
September 15, 2026	66.17	64.58	64.58	66.77	64.38	1.71M
September 11, 2026	66.8	66.18	66.18	66.84	66.1	1.19M
September 10, 2026	66.95	67.2	67.2	68.29	66.37	3.72M
September 09, 2026	65.95	66.88	66.88	68.33	65.59	5.37M
September 08, 2026	65.56	65.87	65.87	66.19	64.75	2.38M
September 07, 2026	65	65.56	65.56	66.07	64.7	2.01M
September 04, 2026	65.05	65.23	65.23	65.55	64.75	1.26M
September 03, 2026	64.52	64.98	64.98	66.05	64.26	2.44M
September 02, 2026	64.31	63.92	63.92	64.84	63.8	1.76M
September 01, 2026	64.92	64.92	64.92	65.37	64.36	1.6M
August 31, 2026	64.6	64.71	64.71	65.09	64	1.92M
August 28, 2026	65.45	64.88	64.88	65.46	64.75	1.28M
August 27, 2026	65.86	65.26	65.26	66	65	1.32M
August 26, 2026	66.23	65.85	65.85	66.46	65.5	1.27M
August 25, 2026	65.8	65.86	65.86	66.29	65.5	1.17M
August 24, 2026	66.5	65.8	65.8	66.79	65.67	1.17M
August 21, 2026	66.03	66.06	66.06	66.65	65.92	1.16M
August 20, 2026	66.11	65.91	65.91	66.7	65.82	1.68M
August 19, 2026	66.3	66.04	66.04	66.4	65.96	1.21M
August 18, 2026	66.49	66.29	66.29	66.85	66.11	1.07M
August 17, 2026	67.28	66.56	66.56	67.38	66	1.62M
August 14, 2026	67.13	67.21	67.21	67.51	66.99	1.31M
August 13, 2026	67.1	67.13	67.13	67.4	66.91	960,980
August 12, 2026	67.25	67.11	67.11	67.47	66.96	1.13M
August 11, 2026	67.9	67.24	67.24	68.1	66.9	2.24M
August 10, 2026	68	67.9	67.9	68.1	67.51	1.25M
August 07, 2026	68.45	67.96	67.96	69.11	67.79	1.76M
August 06, 2026	69.44	68.43	68.43	69.44	68.1	1.22M
August 05, 2026	69.62	69.11	69.11	69.88	68.55	1.58M
August 04, 2026	69.74	69	69	69.75	68.75	1.4M
August 03, 2026	69.2	69.42	69.42	70.43	69.01	2.71M
July 31, 2026	68.84	68.62	68.62	69.4	67.56	5.49M
July 30, 2026	69.25	68.45	68.45	69.25	68.32	1.09M
July 29, 2026	67.98	69.02	69.02	69.26	67.86	1.98M
July 28, 2026	68.09	67.65	67.65	68.3	67.56	1.13M