SJVN Limited (SJVN.NS) NSE

Currency In INR

AD

SJVN.NS Historical Return

If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹4,288.79 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,980.32, while ₹1000 invested 1 year ago would be worth ₹762.37. This corresponds to total returns of 328.88%, 198.03%, -23.76%, respectively, with annualized returns of 15.66%, 24.39%, -23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SJVN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668.8468.6268.6269.467.565.49M
July 30, 202669.2568.4568.4569.2568.321.09M
July 29, 202667.9869.0269.0269.2667.861.98M
July 28, 202668.0967.6567.6568.367.561.13M
July 27, 202667.6968.0468.0468.367.691.13M
July 24, 202667.367.5867.5867.7466.811.61M
July 23, 202668.5667.6867.6868.7467.52.45M
July 22, 202668.7668.6668.6669.167.652.15M
July 21, 202669.0968.6568.6569.468.52.09M
July 20, 202669.369.169.169.7368.672.39M
July 17, 202670.0669.1369.1370.3169.011.67M
July 16, 202670.2370.0570.0570.5969.91.47M
July 15, 202670.370.0370.0370.6969.861.44M
July 14, 202670.2170.3870.3870.9870.051.72M
July 13, 202669.970.5770.5770.9569.81.37M
July 10, 202670.270.8870.8871.2870.21.24M
July 09, 202670.1570.0770.0770.8869.871.31M
July 08, 202671.270.1470.1471.2569.752.22M
July 07, 202671.7171.871.872.4271.261.31M
July 06, 202672.8571.7571.7572.8571.512.63M
July 03, 202672.7772.5572.5573.272.371.78M
July 02, 202672.8672.5672.5673.0772.421.38M
July 01, 202673.1572.6372.6373.6572.291.89M
June 30, 20267373.1573.1574.5872.68.7M
June 29, 202672.0871.7971.7972.8871.43.05M
June 25, 202673.4472.0972.0973.44721.68M
June 24, 202672.9672.9172.9173.4972.12.43M
June 23, 202674.972.9672.9674.972.752.26M
June 22, 202672.974.1474.1475.4972.94.06M
June 19, 202674.1872.8872.8874.1872.732.74M
June 18, 202674.2474.2174.2175.273.83.32M
June 17, 202673.573.8773.8774.373.252.06M
June 16, 202673.1473.6773.6774.0672.953.16M
June 15, 202673.8573.1473.1473.88732.19M
June 12, 202671.372.6172.617371.12.26M
June 11, 202671.4670.3270.3271.7370.051.73M
June 10, 202672.8471.8171.8173.1971.311.73M
June 09, 20267372.7972.7973.1671.882.18M
June 08, 202672.672.2972.2973.1572.111.41M
June 05, 202673.873.6873.6874.1573.082.52M
June 04, 202672.673.7373.7374.3272.32.29M
June 03, 202672.3573.2373.2373.5571.953.55M
June 02, 202672.3372.0472.0472.571.213.31M
June 01, 202675.5572.9172.9175.6972.654.05M
May 29, 202675.875.1675.1677.874.257.86M
May 27, 202673.7975.5275.5276.1373.754.5M
May 26, 202674.1973.7973.7975.273.322.38M
May 25, 202673.9874.2774.2774.7573.761.84M
May 22, 202673.6773.0973.0973.93732.06M
May 21, 20267473.4773.4774.5973.242.18M
May 20, 202674.2473.5873.5874.2473.212.31M
May 19, 202673.574.5674.5674.973.253.85M
May 18, 202675.9873.1373.1376.2570.511.96M
May 15, 202677.777.4277.4279.4575.6612.19M
May 14, 202676.176.9376.9378.4764.84M
May 13, 20267475.775.776.3573.92.75M
May 12, 202677.4874.2574.2577.8474.013.33M
May 11, 202678.1677.3777.3778.3476.92.68M
May 08, 202679.578.7978.7980.0978.52.99M
May 07, 202680.3179.8979.8980.679.523.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved