SJVN Limited (SJVN.NS) NSE

Currency In INR

SJVN.NS Historical Return

If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹4,008.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,879.9, while ₹1000 invested 1 year ago would be worth ₹724.7. This corresponds to total returns of 300.85%, 187.99%, -27.53%, respectively, with annualized returns of 14.89%, 23.56%, -27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJVN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	66.8	66.18	66.18	66.84	66.1	1.19M
September 10, 2026	66.95	67.2	67.2	68.29	66.37	3.72M
September 09, 2026	65.95	66.88	66.88	68.33	65.59	5.37M
September 08, 2026	65.56	65.87	65.87	66.19	64.75	2.38M
September 07, 2026	65	65.56	65.56	66.07	64.7	2.01M
September 04, 2026	65.05	65.23	65.23	65.55	64.75	1.26M
September 03, 2026	64.52	64.98	64.98	66.05	64.26	2.44M
September 02, 2026	64.31	63.92	63.92	64.84	63.8	1.76M
September 01, 2026	64.92	64.92	64.92	65.37	64.36	1.6M
August 31, 2026	64.6	64.71	64.71	65.09	64	1.92M
August 28, 2026	65.45	64.88	64.88	65.46	64.75	1.28M
August 27, 2026	65.86	65.26	65.26	66	65	1.32M
August 26, 2026	66.23	65.85	65.85	66.46	65.5	1.27M
August 25, 2026	65.8	65.86	65.86	66.29	65.5	1.17M
August 24, 2026	66.5	65.8	65.8	66.79	65.67	1.17M
August 21, 2026	66.03	66.06	66.06	66.65	65.92	1.16M
August 20, 2026	66.11	65.91	65.91	66.7	65.82	1.68M
August 19, 2026	66.3	66.04	66.04	66.4	65.96	1.21M
August 18, 2026	66.49	66.29	66.29	66.85	66.11	1.07M
August 17, 2026	67.28	66.56	66.56	67.38	66	1.62M
August 14, 2026	67.13	67.21	67.21	67.51	66.99	1.31M
August 13, 2026	67.1	67.13	67.13	67.4	66.91	960,980
August 12, 2026	67.25	67.11	67.11	67.47	66.96	1.13M
August 11, 2026	67.9	67.24	67.24	68.1	66.9	2.24M
August 10, 2026	68	67.9	67.9	68.1	67.51	1.25M
August 07, 2026	68.45	67.96	67.96	69.11	67.79	1.76M
August 06, 2026	69.44	68.43	68.43	69.44	68.1	1.22M
August 05, 2026	69.62	69.11	69.11	69.88	68.55	1.58M
August 04, 2026	69.74	69	69	69.75	68.75	1.4M
August 03, 2026	69.2	69.42	69.42	70.43	69.01	2.71M
July 31, 2026	68.84	68.62	68.62	69.4	67.56	5.49M
July 30, 2026	69.25	68.45	68.45	69.25	68.32	1.09M
July 29, 2026	67.98	69.02	69.02	69.26	67.86	1.98M
July 28, 2026	68.09	67.65	67.65	68.3	67.56	1.13M
July 27, 2026	67.69	68.04	68.04	68.3	67.69	1.13M
July 24, 2026	67.3	67.58	67.58	67.74	66.81	1.61M
July 23, 2026	68.56	67.68	67.68	68.74	67.5	2.45M
July 22, 2026	68.76	68.66	68.66	69.1	67.65	2.15M
July 21, 2026	69.09	68.65	68.65	69.4	68.5	2.09M
July 20, 2026	69.3	69.1	69.1	69.73	68.67	2.39M
July 17, 2026	70.06	69.13	69.13	70.31	69.01	1.67M
July 16, 2026	70.23	70.05	70.05	70.59	69.9	1.47M
July 15, 2026	70.3	70.03	70.03	70.69	69.86	1.44M
July 14, 2026	70.21	70.38	70.38	70.98	70.05	1.72M
July 13, 2026	69.9	70.57	70.57	70.95	69.8	1.37M
July 10, 2026	70.2	70.88	70.88	71.28	70.2	1.24M
July 09, 2026	70.15	70.07	70.07	70.88	69.87	1.31M
July 08, 2026	71.2	70.14	70.14	71.25	69.75	2.22M
July 07, 2026	71.71	71.8	71.8	72.42	71.26	1.31M
July 06, 2026	72.85	71.75	71.75	72.85	71.51	2.63M
July 03, 2026	72.77	72.55	72.55	73.2	72.37	1.78M
July 02, 2026	72.86	72.56	72.56	73.07	72.42	1.38M
July 01, 2026	73.15	72.63	72.63	73.65	72.29	1.89M
June 30, 2026	73	73.15	73.15	74.58	72.6	8.7M
June 29, 2026	72.08	71.79	71.79	72.88	71.4	3.05M
June 25, 2026	73.44	72.09	72.09	73.44	72	1.68M
June 24, 2026	72.96	72.91	72.91	73.49	72.1	2.43M
June 23, 2026	74.9	72.96	72.96	74.9	72.75	2.26M
June 22, 2026	72.9	74.14	74.14	75.49	72.9	4.06M
June 19, 2026	74.18	72.88	72.88	74.18	72.73	2.74M