If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹4,254.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,931.23, while ₹1000 invested 1 year ago would be worth ₹751.09. This corresponds to total returns of 325.42%, 193.12%, -24.89%, respectively, with annualized returns of 15.57%, 23.98%, -24.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 68.84 | 68.62 | 68.62 | 69.4 | 67.56 | 5.49M |
| July 30, 2026 | 69.25 | 68.45 | 68.45 | 69.25 | 68.32 | 1.09M |
| July 29, 2026 | 67.98 | 69.02 | 69.02 | 69.26 | 67.86 | 1.98M |
| July 28, 2026 | 68.09 | 67.65 | 67.65 | 68.3 | 67.56 | 1.13M |
| July 27, 2026 | 67.69 | 68.04 | 68.04 | 68.3 | 67.69 | 1.13M |
| July 24, 2026 | 67.3 | 67.58 | 67.58 | 67.74 | 66.81 | 1.61M |
| July 23, 2026 | 68.56 | 67.68 | 67.68 | 68.74 | 67.5 | 2.45M |
| July 22, 2026 | 68.76 | 68.66 | 68.66 | 69.1 | 67.65 | 2.15M |
| July 21, 2026 | 69.09 | 68.65 | 68.65 | 69.4 | 68.5 | 2.09M |
| July 20, 2026 | 69.3 | 69.1 | 69.1 | 69.73 | 68.67 | 2.39M |
| July 17, 2026 | 70.06 | 69.13 | 69.13 | 70.31 | 69.01 | 1.67M |
| July 16, 2026 | 70.23 | 70.05 | 70.05 | 70.59 | 69.9 | 1.47M |
| July 15, 2026 | 70.3 | 70.03 | 70.03 | 70.69 | 69.86 | 1.44M |
| July 14, 2026 | 70.21 | 70.38 | 70.38 | 70.98 | 70.05 | 1.72M |
| July 13, 2026 | 69.9 | 70.57 | 70.57 | 70.95 | 69.8 | 1.37M |
| July 10, 2026 | 70.2 | 70.88 | 70.88 | 71.28 | 70.2 | 1.24M |
| July 09, 2026 | 70.15 | 70.07 | 70.07 | 70.88 | 69.87 | 1.31M |
| July 08, 2026 | 71.2 | 70.14 | 70.14 | 71.25 | 69.75 | 2.22M |
| July 07, 2026 | 71.71 | 71.8 | 71.8 | 72.42 | 71.26 | 1.31M |
| July 06, 2026 | 72.85 | 71.75 | 71.75 | 72.85 | 71.51 | 2.63M |
| July 03, 2026 | 72.77 | 72.55 | 72.55 | 73.2 | 72.37 | 1.78M |
| July 02, 2026 | 72.86 | 72.56 | 72.56 | 73.07 | 72.42 | 1.38M |
| July 01, 2026 | 73.15 | 72.63 | 72.63 | 73.65 | 72.29 | 1.89M |
| June 30, 2026 | 73 | 73.15 | 73.15 | 74.58 | 72.6 | 8.7M |
| June 29, 2026 | 72.08 | 71.79 | 71.79 | 72.88 | 71.4 | 3.05M |
| June 25, 2026 | 73.44 | 72.09 | 72.09 | 73.44 | 72 | 1.68M |
| June 24, 2026 | 72.96 | 72.91 | 72.91 | 73.49 | 72.1 | 2.43M |
| June 23, 2026 | 74.9 | 72.96 | 72.96 | 74.9 | 72.75 | 2.26M |
| June 22, 2026 | 72.9 | 74.14 | 74.14 | 75.49 | 72.9 | 4.06M |
| June 19, 2026 | 74.18 | 72.88 | 72.88 | 74.18 | 72.73 | 2.74M |
| June 18, 2026 | 74.24 | 74.21 | 74.21 | 75.2 | 73.8 | 3.32M |
| June 17, 2026 | 73.5 | 73.87 | 73.87 | 74.3 | 73.25 | 2.06M |
| June 16, 2026 | 73.14 | 73.67 | 73.67 | 74.06 | 72.95 | 3.16M |
| June 15, 2026 | 73.85 | 73.14 | 73.14 | 73.88 | 73 | 2.19M |
| June 12, 2026 | 71.3 | 72.61 | 72.61 | 73 | 71.1 | 2.26M |
| June 11, 2026 | 71.46 | 70.32 | 70.32 | 71.73 | 70.05 | 1.73M |
| June 10, 2026 | 72.84 | 71.81 | 71.81 | 73.19 | 71.31 | 1.73M |
| June 09, 2026 | 73 | 72.79 | 72.79 | 73.16 | 71.88 | 2.18M |
| June 08, 2026 | 72.6 | 72.29 | 72.29 | 73.15 | 72.11 | 1.41M |
| June 05, 2026 | 73.8 | 73.68 | 73.68 | 74.15 | 73.08 | 2.52M |
| June 04, 2026 | 72.6 | 73.73 | 73.73 | 74.32 | 72.3 | 2.29M |
| June 03, 2026 | 72.35 | 73.23 | 73.23 | 73.55 | 71.95 | 3.55M |
| June 02, 2026 | 72.33 | 72.04 | 72.04 | 72.5 | 71.21 | 3.31M |
| June 01, 2026 | 75.55 | 72.91 | 72.91 | 75.69 | 72.65 | 4.05M |
| May 29, 2026 | 75.8 | 75.16 | 75.16 | 77.8 | 74.25 | 7.86M |
| May 27, 2026 | 73.79 | 75.52 | 75.52 | 76.13 | 73.75 | 4.5M |
| May 26, 2026 | 74.19 | 73.79 | 73.79 | 75.2 | 73.32 | 2.38M |
| May 25, 2026 | 73.98 | 74.27 | 74.27 | 74.75 | 73.76 | 1.84M |
| May 22, 2026 | 73.67 | 73.09 | 73.09 | 73.93 | 73 | 2.06M |
| May 21, 2026 | 74 | 73.47 | 73.47 | 74.59 | 73.24 | 2.18M |
| May 20, 2026 | 74.24 | 73.58 | 73.58 | 74.24 | 73.21 | 2.31M |
| May 19, 2026 | 73.5 | 74.56 | 74.56 | 74.9 | 73.25 | 3.85M |
| May 18, 2026 | 75.98 | 73.13 | 73.13 | 76.25 | 70.5 | 11.96M |
| May 15, 2026 | 77.7 | 77.42 | 77.42 | 79.45 | 75.66 | 12.19M |
| May 14, 2026 | 76.1 | 76.93 | 76.93 | 78.4 | 76 | 4.84M |
| May 13, 2026 | 74 | 75.7 | 75.7 | 76.35 | 73.9 | 2.75M |
| May 12, 2026 | 77.48 | 74.25 | 74.25 | 77.84 | 74.01 | 3.33M |
| May 11, 2026 | 78.16 | 77.37 | 77.37 | 78.34 | 76.9 | 2.68M |
| May 08, 2026 | 79.5 | 78.79 | 78.79 | 80.09 | 78.5 | 2.99M |
| May 07, 2026 | 80.31 | 79.89 | 79.89 | 80.6 | 79.52 | 3.59M |