SJVN Limited (SJVN.NS) NSE

Currency In INR

SJVN.NS Historical Return

If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹4,067.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,044.24, while ₹1000 invested 1 year ago would be worth ₹676.22. This corresponds to total returns of 306.77%, 204.42%, -32.38%, respectively, with annualized returns of 15.05%, 24.94%, -32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJVN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.03	66.06	66.06	66.65	65.92	1.16M
August 20, 2026	66.11	65.91	65.91	66.7	65.82	1.68M
August 19, 2026	66.3	66.04	66.04	66.4	65.96	1.21M
August 18, 2026	66.49	66.29	66.29	66.85	66.11	1.07M
August 17, 2026	67.28	66.56	66.56	67.38	66	1.62M
August 14, 2026	67.13	67.21	67.21	67.51	66.99	1.31M
August 13, 2026	67.1	67.13	67.13	67.4	66.91	960,980
August 12, 2026	67.25	67.11	67.11	67.47	66.96	1.13M
August 11, 2026	67.9	67.24	67.24	68.1	66.9	2.24M
August 10, 2026	68	67.9	67.9	68.1	67.51	1.25M
August 07, 2026	68.45	67.96	67.96	69.11	67.79	1.76M
August 06, 2026	69.44	68.43	68.43	69.44	68.1	1.22M
August 05, 2026	69.62	69.11	69.11	69.88	68.55	1.58M
August 04, 2026	69.74	69	69	69.75	68.75	1.4M
August 03, 2026	69.2	69.42	69.42	70.43	69.01	2.71M
July 31, 2026	68.84	68.62	68.62	69.4	67.56	5.49M
July 30, 2026	69.25	68.45	68.45	69.25	68.32	1.09M
July 29, 2026	67.98	69.02	69.02	69.26	67.86	1.98M
July 28, 2026	68.09	67.65	67.65	68.3	67.56	1.13M
July 27, 2026	67.69	68.04	68.04	68.3	67.69	1.13M
July 24, 2026	67.3	67.58	67.58	67.74	66.81	1.61M
July 23, 2026	68.56	67.68	67.68	68.74	67.5	2.45M
July 22, 2026	68.76	68.66	68.66	69.1	67.65	2.15M
July 21, 2026	69.09	68.65	68.65	69.4	68.5	2.09M
July 20, 2026	69.3	69.1	69.1	69.73	68.67	2.39M
July 17, 2026	70.06	69.13	69.13	70.31	69.01	1.67M
July 16, 2026	70.23	70.05	70.05	70.59	69.9	1.47M
July 15, 2026	70.3	70.03	70.03	70.69	69.86	1.44M
July 14, 2026	70.21	70.38	70.38	70.98	70.05	1.72M
July 13, 2026	69.9	70.57	70.57	70.95	69.8	1.37M
July 10, 2026	70.2	70.88	70.88	71.28	70.2	1.24M
July 09, 2026	70.15	70.07	70.07	70.88	69.87	1.31M
July 08, 2026	71.2	70.14	70.14	71.25	69.75	2.22M
July 07, 2026	71.71	71.8	71.8	72.42	71.26	1.31M
July 06, 2026	72.85	71.75	71.75	72.85	71.51	2.63M
July 03, 2026	72.77	72.55	72.55	73.2	72.37	1.78M
July 02, 2026	72.86	72.56	72.56	73.07	72.42	1.38M
July 01, 2026	73.15	72.63	72.63	73.65	72.29	1.89M
June 30, 2026	73	73.15	73.15	74.58	72.6	8.7M
June 29, 2026	72.08	71.79	71.79	72.88	71.4	3.05M
June 25, 2026	73.44	72.09	72.09	73.44	72	1.68M
June 24, 2026	72.96	72.91	72.91	73.49	72.1	2.43M
June 23, 2026	74.9	72.96	72.96	74.9	72.75	2.26M
June 22, 2026	72.9	74.14	74.14	75.49	72.9	4.06M
June 19, 2026	74.18	72.88	72.88	74.18	72.73	2.74M
June 18, 2026	74.24	74.21	74.21	75.2	73.8	3.32M
June 17, 2026	73.5	73.87	73.87	74.3	73.25	2.06M
June 16, 2026	73.14	73.67	73.67	74.06	72.95	3.16M
June 15, 2026	73.85	73.14	73.14	73.88	73	2.19M
June 12, 2026	71.3	72.61	72.61	73	71.1	2.26M
June 11, 2026	71.46	70.32	70.32	71.73	70.05	1.73M
June 10, 2026	72.84	71.81	71.81	73.19	71.31	1.73M
June 09, 2026	73	72.79	72.79	73.16	71.88	2.18M
June 08, 2026	72.6	72.29	72.29	73.15	72.11	1.41M
June 05, 2026	73.8	73.68	73.68	74.15	73.08	2.52M
June 04, 2026	72.6	73.73	73.73	74.32	72.3	2.29M
June 03, 2026	72.35	73.23	73.23	73.55	71.95	3.55M
June 02, 2026	72.33	72.04	72.04	72.5	71.21	3.31M
June 01, 2026	75.55	72.91	72.91	75.69	72.65	4.05M
May 29, 2026	75.8	75.16	75.16	77.8	74.25	7.86M