SJVN Limited (SJVN.NS) NSE

Currency In INR

SJVN.NS Historical Return

If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹4,261.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,868.7, while ₹1000 invested 1 year ago would be worth ₹731.37. This corresponds to total returns of 326.15%, 186.87%, -26.86%, respectively, with annualized returns of 15.59%, 23.45%, -26.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SJVN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70.2	70.88	70.88	71.28	70.2	1.24M
July 09, 2026	70.15	70.07	70.07	70.88	69.87	1.31M
July 08, 2026	71.2	70.14	70.14	71.25	69.75	2.22M
July 07, 2026	71.71	71.8	71.8	72.42	71.26	1.31M
July 06, 2026	72.85	71.75	71.75	72.85	71.51	2.63M
July 03, 2026	72.77	72.55	72.55	73.2	72.37	1.78M
July 02, 2026	72.86	72.56	72.56	73.07	72.42	1.38M
July 01, 2026	73.15	72.63	72.63	73.65	72.29	1.89M
June 30, 2026	73	73.15	73.15	74.58	72.6	8.7M
June 29, 2026	72.08	71.79	71.79	72.88	71.4	3.05M
June 25, 2026	73.44	72.09	72.09	73.44	72	1.68M
June 24, 2026	72.96	72.91	72.91	73.49	72.1	2.43M
June 23, 2026	74.9	72.96	72.96	74.9	72.75	2.26M
June 22, 2026	72.9	74.14	74.14	75.49	72.9	4.06M
June 19, 2026	74.18	72.88	72.88	74.18	72.73	2.74M
June 18, 2026	74.24	74.21	74.21	75.2	73.8	3.32M
June 17, 2026	73.5	73.87	73.87	74.3	73.25	2.06M
June 16, 2026	73.14	73.67	73.67	74.06	72.95	3.16M
June 15, 2026	73.85	73.14	73.14	73.88	73	2.19M
June 12, 2026	71.3	72.61	72.61	73	71.1	2.26M
June 11, 2026	71.46	70.32	70.32	71.73	70.05	1.73M
June 10, 2026	72.84	71.81	71.81	73.19	71.31	1.73M
June 09, 2026	73	72.79	72.79	73.16	71.88	2.18M
June 08, 2026	72.6	72.29	72.29	73.15	72.11	1.41M
June 05, 2026	73.8	73.68	73.68	74.15	73.08	2.52M
June 04, 2026	72.6	73.73	73.73	74.32	72.3	2.29M
June 03, 2026	72.35	73.23	73.23	73.55	71.95	3.55M
June 02, 2026	72.33	72.04	72.04	72.5	71.21	3.31M
June 01, 2026	75.55	72.91	72.91	75.69	72.65	4.05M
May 29, 2026	75.8	75.16	75.16	77.8	74.25	7.86M
May 27, 2026	73.79	75.52	75.52	76.13	73.75	4.5M
May 26, 2026	74.19	73.79	73.79	75.2	73.32	2.38M
May 25, 2026	73.98	74.27	74.27	74.75	73.76	1.84M
May 22, 2026	73.67	73.09	73.09	73.93	73	2.06M
May 21, 2026	74	73.47	73.47	74.59	73.24	2.18M
May 20, 2026	74.24	73.58	73.58	74.24	73.21	2.31M
May 19, 2026	73.5	74.56	74.56	74.9	73.25	3.85M
May 18, 2026	75.98	73.13	73.13	76.25	70.5	11.96M
May 15, 2026	77.7	77.42	77.42	79.45	75.66	12.19M
May 14, 2026	76.1	76.93	76.93	78.4	76	4.84M
May 13, 2026	74	75.7	75.7	76.35	73.9	2.75M
May 12, 2026	77.48	74.25	74.25	77.84	74.01	3.33M
May 11, 2026	78.16	77.37	77.37	78.34	76.9	2.68M
May 08, 2026	79.5	78.79	78.79	80.09	78.5	2.99M
May 07, 2026	80.31	79.89	79.89	80.6	79.52	3.59M
May 06, 2026	79.99	79.94	79.94	80.1	78.5	3.16M
May 05, 2026	79.85	79.36	79.36	80.59	79.02	2.76M
May 04, 2026	79.99	79.86	79.86	80.95	78.76	3.55M
April 30, 2026	80.5	78.98	78.98	80.85	78.58	5.29M
April 29, 2026	82.49	80.6	80.6	83	80.11	5.54M
April 28, 2026	80.47	81.79	81.79	82.31	80.18	8.74M
April 27, 2026	77.85	80.41	80.41	81.2	77.68	7.43M
April 24, 2026	79	77.85	77.85	79.68	76.83	3.63M
April 23, 2026	80.6	78.97	78.97	82.09	78.71	8.43M
April 22, 2026	76.7	80.85	80.85	81.45	76.66	16.97M
April 21, 2026	77.2	76.81	76.81	78.35	76.52	3.51M
April 20, 2026	78.8	76.98	76.98	79.16	76.33	7.07M
April 17, 2026	76.89	78.62	78.62	79.68	76.6	9.79M
April 16, 2026	75.63	76.33	76.33	77.08	74.78	6.66M
April 15, 2026	73.7	75.26	75.26	75.63	73.7	7.98M