If you invested ₹1000 in SJVN Limited (SJVN.NS) 10 years ago, it would be worth ₹4,401.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,003.7, while ₹1000 invested 1 year ago would be worth ₹757.86. This corresponds to total returns of 340.14%, 200.37%, -24.21%, respectively, with annualized returns of 15.96%, 24.59%, -24.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 72.9 | 74.14 | 74.14 | 75.49 | 72.9 | 4.06M |
| June 19, 2026 | 74.18 | 72.88 | 72.88 | 74.18 | 72.73 | 2.74M |
| June 18, 2026 | 74.24 | 74.21 | 74.21 | 75.2 | 73.8 | 3.32M |
| June 17, 2026 | 73.5 | 73.87 | 73.87 | 74.3 | 73.25 | 2.06M |
| June 16, 2026 | 73.14 | 73.67 | 73.67 | 74.06 | 72.95 | 3.16M |
| June 15, 2026 | 73.85 | 73.14 | 73.14 | 73.88 | 73 | 2.19M |
| June 12, 2026 | 71.3 | 72.61 | 72.61 | 73 | 71.1 | 2.26M |
| June 11, 2026 | 71.46 | 70.32 | 70.32 | 71.73 | 70.05 | 1.73M |
| June 10, 2026 | 72.84 | 71.81 | 71.81 | 73.19 | 71.31 | 1.73M |
| June 09, 2026 | 73 | 72.79 | 72.79 | 73.16 | 71.88 | 2.18M |
| June 08, 2026 | 72.6 | 72.29 | 72.29 | 73.15 | 72.11 | 1.41M |
| June 05, 2026 | 73.8 | 73.68 | 73.68 | 74.15 | 73.08 | 2.52M |
| June 04, 2026 | 72.6 | 73.73 | 73.73 | 74.32 | 72.3 | 2.29M |
| June 03, 2026 | 72.35 | 73.23 | 73.23 | 73.55 | 71.95 | 3.55M |
| June 02, 2026 | 72.33 | 72.04 | 72.04 | 72.5 | 71.21 | 3.31M |
| June 01, 2026 | 75.55 | 72.91 | 72.91 | 75.69 | 72.65 | 4.05M |
| May 29, 2026 | 75.8 | 75.16 | 75.16 | 77.8 | 74.25 | 7.86M |
| May 27, 2026 | 73.79 | 75.52 | 75.52 | 76.13 | 73.75 | 4.5M |
| May 26, 2026 | 74.19 | 73.79 | 73.79 | 75.2 | 73.32 | 2.38M |
| May 25, 2026 | 73.98 | 74.27 | 74.27 | 74.75 | 73.76 | 1.84M |
| May 22, 2026 | 73.67 | 73.09 | 73.09 | 73.93 | 73 | 2.06M |
| May 21, 2026 | 74 | 73.47 | 73.47 | 74.59 | 73.24 | 2.18M |
| May 20, 2026 | 74.24 | 73.58 | 73.58 | 74.24 | 73.21 | 2.31M |
| May 19, 2026 | 73.5 | 74.56 | 74.56 | 74.9 | 73.25 | 3.85M |
| May 18, 2026 | 75.98 | 73.13 | 73.13 | 76.25 | 70.5 | 11.96M |
| May 15, 2026 | 77.7 | 77.42 | 77.42 | 79.45 | 75.66 | 12.19M |
| May 14, 2026 | 76.1 | 76.93 | 76.93 | 78.4 | 76 | 4.84M |
| May 13, 2026 | 74 | 75.7 | 75.7 | 76.35 | 73.9 | 2.75M |
| May 12, 2026 | 77.48 | 74.25 | 74.25 | 77.84 | 74.01 | 3.33M |
| May 11, 2026 | 78.16 | 77.37 | 77.37 | 78.34 | 76.9 | 2.68M |
| May 08, 2026 | 79.5 | 78.79 | 78.79 | 80.09 | 78.5 | 2.99M |
| May 07, 2026 | 80.31 | 79.89 | 79.89 | 80.6 | 79.52 | 3.59M |
| May 06, 2026 | 79.99 | 79.94 | 79.94 | 80.1 | 78.5 | 3.16M |
| May 05, 2026 | 79.85 | 79.36 | 79.36 | 80.59 | 79.02 | 2.76M |
| May 04, 2026 | 79.99 | 79.86 | 79.86 | 80.95 | 78.76 | 3.55M |
| April 30, 2026 | 80.5 | 78.98 | 78.98 | 80.85 | 78.58 | 5.29M |
| April 29, 2026 | 82.49 | 80.6 | 80.6 | 83 | 80.11 | 5.54M |
| April 28, 2026 | 80.47 | 81.79 | 81.79 | 82.31 | 80.18 | 8.74M |
| April 27, 2026 | 77.85 | 80.41 | 80.41 | 81.2 | 77.68 | 7.43M |
| April 24, 2026 | 79 | 77.85 | 77.85 | 79.68 | 76.83 | 3.63M |
| April 23, 2026 | 80.6 | 78.97 | 78.97 | 82.09 | 78.71 | 8.43M |
| April 22, 2026 | 76.7 | 80.85 | 80.85 | 81.45 | 76.66 | 16.97M |
| April 21, 2026 | 77.2 | 76.81 | 76.81 | 78.35 | 76.52 | 3.51M |
| April 20, 2026 | 78.8 | 76.98 | 76.98 | 79.16 | 76.33 | 7.07M |
| April 17, 2026 | 76.89 | 78.62 | 78.62 | 79.68 | 76.6 | 9.79M |
| April 16, 2026 | 75.63 | 76.33 | 76.33 | 77.08 | 74.78 | 6.66M |
| April 15, 2026 | 73.7 | 75.26 | 75.26 | 75.63 | 73.7 | 7.98M |
| April 13, 2026 | 70.2 | 72.49 | 72.49 | 73.35 | 69.95 | 7.62M |
| April 10, 2026 | 71.07 | 72.15 | 72.15 | 72.68 | 71.07 | 4.07M |
| April 09, 2026 | 70.99 | 70.68 | 70.68 | 71.55 | 69.71 | 5.46M |
| April 08, 2026 | 69.94 | 70.55 | 70.55 | 70.75 | 69.11 | 6.36M |
| April 07, 2026 | 67 | 67.53 | 67.53 | 68.48 | 66.9 | 4.06M |
| April 06, 2026 | 67.21 | 67.69 | 67.69 | 67.9 | 65.85 | 5.54M |
| April 02, 2026 | 66.4 | 67.34 | 67.34 | 67.62 | 64.81 | 4.37M |
| April 01, 2026 | 65.26 | 67.26 | 67.26 | 67.99 | 64.51 | 6.85M |
| March 30, 2026 | 65.61 | 63.35 | 63.35 | 65.98 | 63.02 | 7.45M |
| March 27, 2026 | 67.5 | 66.17 | 66.17 | 67.89 | 66.05 | 7.39M |
| March 25, 2026 | 67.54 | 67.88 | 67.88 | 69.18 | 67.3 | 4.99M |
| March 24, 2026 | 68 | 66.93 | 66.93 | 68.2 | 66.06 | 4.99M |
| March 23, 2026 | 69.99 | 66.52 | 66.52 | 69.99 | 66.01 | 6.77M |