54.86
-0.37(-0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 52.36 | 51.84 | 51.84 | 53.24 | 51.74 | 207,004 |
| May 30, 2025 | 52.84 | 52.48 | 52.48 | 53.04 | 52.46 | 347,037 |
| May 29, 2025 | 51.94 | 52.54 | 52.54 | 52.68 | 51.87 | 258,171 |
| May 28, 2025 | 52.65 | 52.13 | 52.13 | 52.8 | 51.86 | 200,307 |
| May 27, 2025 | 52.71 | 52.82 | 52.82 | 53.1 | 52.3 | 213,215 |
| May 23, 2025 | 52.44 | 52.44 | 52.44 | 52.81 | 51.69 | 205,653 |
| May 22, 2025 | 52.12 | 52.34 | 52.34 | 52.43 | 51.62 | 216,332 |
| May 21, 2025 | 52.23 | 52.66 | 52.66 | 52.69 | 51.99 | 452,789 |
| May 20, 2025 | 53.09 | 53.01 | 53.01 | 53.69 | 52.76 | 229,530 |
| May 19, 2025 | 52.34 | 53.54 | 53.54 | 53.57 | 52.16 | 231,761 |
| May 16, 2025 | 51.38 | 52.55 | 52.55 | 52.65 | 51.37 | 232,575 |
| May 15, 2025 | 50.45 | 51.59 | 51.59 | 51.63 | 50.11 | 232,087 |
| May 14, 2025 | 50.42 | 50.1 | 50.1 | 51.31 | 48.86 | 426,696 |
| May 13, 2025 | 51.96 | 50.42 | 50.42 | 51.96 | 49.85 | 472,213 |
| May 12, 2025 | 53.05 | 51.95 | 51.95 | 53.94 | 51.76 | 432,616 |
| May 09, 2025 | 53.21 | 53.09 | 52.67 | 54.28 | 52.83 | 166,301 |
| May 08, 2025 | 54.77 | 53.32 | 53.32 | 54.96 | 53.24 | 200,953 |
| May 07, 2025 | 54.99 | 54.56 | 54.56 | 55.49 | 54.55 | 440,527 |