Expat Slovakia Sax UCITS ETF (SK9A.DE) XETRA

0.44

+0.0002(+0.05%)

Updated at June 02 05:36PM

Currency In EUR

SK9A.DE Historical Return

If you invested €1000 in Expat Slovakia Sax UCITS ETF (SK9A.DE) since IPO date, it would be worth €450.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €524.38, while €1000 invested 1 year ago would be worth €869.68. This corresponds to total returns of -54.99%, -47.56%, -13.03%, respectively, with annualized returns of -9.35%, -12.11%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SK9A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.44	0.44	0.44	0.44	0.44	802
June 01, 2026	0.44	0.44	0.44	0.44	0.44	802
May 29, 2026	0.44	0.44	0.44	0.44	0.44	802
May 28, 2026	0.44	0.44	0.44	0.44	0.44	802
May 27, 2026	0.44	0.44	0.44	0.44	0.44	802
May 26, 2026	0.44	0.44	0.44	0.44	0.44	802
May 25, 2026	0.44	0.44	0.44	0.44	0.44	802
May 22, 2026	0.44	0.44	0.44	0.44	0.44	802
May 21, 2026	0.44	0.44	0.44	0.44	0.44	802
May 20, 2026	0.44	0.44	0.44	0.44	0.44	802
May 19, 2026	0.43	0.43	0.43	0.44	0.43	802
May 18, 2026	0.43	0.44	0.44	0.44	0.43	802
May 15, 2026	0.43	0.43	0.43	0.43	0.43	802
May 14, 2026	0.43	0.43	0.43	0.43	0.43	802
May 13, 2026	0.43	0.43	0.43	0.43	0.43	802
May 12, 2026	0.43	0.43	0.43	0.43	0.43	802
May 11, 2026	0.43	0.43	0.43	0.43	0.43	802
May 08, 2026	0.43	0.43	0.43	0.43	0.43	802
May 07, 2026	0.43	0.43	0.43	0.44	0.42	802
May 06, 2026	0.43	0.43	0.43	0.43	0.43	23
May 05, 2026	0.43	0.43	0.43	0.43	0.43	23
May 04, 2026	0.43	0.43	0.43	0.43	0.43	23
April 30, 2026	0.43	0.43	0.43	0.43	0.43	23
April 29, 2026	0.43	0.43	0.43	0.43	0.43	23
April 28, 2026	0.44	0.43	0.43	0.44	0.43	23
April 27, 2026	0.43	0.44	0.44	0.44	0.43	23
April 24, 2026	0.43	0.44	0.44	0.44	0.43	23
April 23, 2026	0.44	0.43	0.43	0.44	0.43	23
April 22, 2026	0.44	0.44	0.44	0.44	0.44	23
April 21, 2026	0.44	0.44	0.44	0.44	0.44	23
April 20, 2026	0.44	0.44	0.44	0.44	0.44	23
April 17, 2026	0.44	0.44	0.44	0.44	0.44	23
April 16, 2026	0.43	0.44	0.44	0.44	0.43	23
April 15, 2026	0.44	0.43	0.43	0.44	0.43	23
April 14, 2026	0.44	0.44	0.44	0.44	0.44	23
April 13, 2026	0.43	0.44	0.44	0.44	0.43	23
April 10, 2026	0.44	0.43	0.43	0.44	0.43	23
April 09, 2026	0.44	0.43	0.43	0.44	0.43	23
April 08, 2026	0.43	0.43	0.43	0.43	0.43	120
April 07, 2026	0.43	0.43	0.43	0.43	0.43	120
April 02, 2026	0.43	0.43	0.43	0.43	0.43	120
April 01, 2026	0.43	0.43	0.43	0.43	0.43	120
March 31, 2026	0.42	0.42	0.42	0.42	0.42	120
March 30, 2026	0.43	0.42	0.42	0.43	0.42	120
March 27, 2026	0.43	0.43	0.43	0.43	0.43	120
March 26, 2026	0.43	0.43	0.43	0.43	0.43	120
March 25, 2026	0.43	0.43	0.43	0.43	0.43	120
March 24, 2026	0.43	0.43	0.43	0.43	0.43	120
March 23, 2026	0.44	0.43	0.43	0.44	0.43	120
March 20, 2026	0.44	0.44	0.44	0.44	0.44	120
March 19, 2026	0.44	0.44	0.44	0.44	0.44	120
March 18, 2026	0.45	0.45	0.45	0.45	0.45	120
March 17, 2026	0.46	0.46	0.46	0.46	0.46	120
March 16, 2026	0.46	0.46	0.46	0.46	0.46	120
March 13, 2026	0.46	0.46	0.46	0.46	0.46	1,544
March 12, 2026	0.46	0.46	0.46	0.46	0.46	1,544
March 11, 2026	0.46	0.46	0.46	0.46	0.46	1,544
March 10, 2026	0.46	0.46	0.46	0.46	0.46	1,544
March 09, 2026	0.47	0.46	0.46	0.47	0.45	1,544
March 06, 2026	0.47	0.47	0.47	0.47	0.47	523