Expat Slovakia Sax UCITS ETF (SK9A.DE) XETRA

Currency In EUR

SK9A.DE Historical Return

If you invested €1000 in Expat Slovakia Sax UCITS ETF (SK9A.DE) since IPO date, it would be worth €443.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €533.78, while €1000 invested 1 year ago would be worth €923.09. This corresponds to total returns of -55.62%, -46.62%, -7.69%, respectively, with annualized returns of -9.21%, -11.81%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SK9A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 09, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 08, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 07, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 04, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 03, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 02, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 01, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 31, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 28, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 27, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 26, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 25, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 24, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 21, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 20, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 19, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 18, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 17, 2026	0.44	0.44	0.44	0.44	0.43	22,632
August 14, 2026	0.44	0.44	0.44	0.44	0.44	20,332
August 13, 2026	0.44	0.44	0.44	0.45	0.44	20,332
August 12, 2026	0.44	0.44	0.44	0.44	0.44	42,432
August 11, 2026	0.44	0.44	0.44	0.44	0.44	42,432
August 10, 2026	0.44	0.44	0.44	0.44	0.44	42,432
August 07, 2026	0.44	0.44	0.44	0.44	0.44	42,432
August 06, 2026	0.44	0.44	0.44	0.44	0.44	300
August 05, 2026	0.45	0.44	0.44	0.45	0.44	300
August 04, 2026	0.45	0.45	0.45	0.45	0.45	300
August 03, 2026	0.45	0.45	0.45	0.45	0.45	300
July 31, 2026	0.45	0.45	0.45	0.45	0.45	300
July 30, 2026	0.45	0.45	0.45	0.45	0.45	300
July 29, 2026	0.45	0.44	0.44	0.45	0.44	300
July 28, 2026	0.45	0.44	0.44	0.45	0.44	300
July 27, 2026	0.45	0.45	0.45	0.45	0.45	300
July 23, 2026	0.45	0.45	0.45	0.45	0.45	300
July 22, 2026	0.45	0.45	0.45	0.45	0.45	300
July 21, 2026	0.45	0.45	0.45	0.45	0.45	300
July 20, 2026	0.45	0.45	0.45	0.45	0.45	300
July 17, 2026	0.45	0.45	0.45	0.46	0.45	300
July 16, 2026	0.45	0.45	0.45	0.45	0.45	250
July 15, 2026	0.45	0.45	0.45	0.45	0.45	250
July 14, 2026	0.45	0.45	0.45	0.45	0.45	250
July 13, 2026	0.45	0.45	0.45	0.45	0.45	250
July 10, 2026	0.45	0.45	0.45	0.45	0.45	250
July 09, 2026	0.46	0.45	0.45	0.46	0.45	107,100
July 08, 2026	0.47	0.46	0.46	0.47	0.46	70
July 07, 2026	0.47	0.47	0.47	0.47	0.47	70
July 06, 2026	0.47	0.47	0.47	0.47	0.47	70
July 03, 2026	0.47	0.47	0.47	0.47	0.47	70
July 02, 2026	0.47	0.47	0.47	0.47	0.47	70
July 01, 2026	0.46	0.47	0.47	0.47	0.46	70
June 30, 2026	0.47	0.46	0.46	0.47	0.46	70
June 29, 2026	0.47	0.47	0.47	0.47	0.47	70
June 26, 2026	0.45	0.45	0.45	0.45	0.45	70
June 25, 2026	0.45	0.45	0.45	0.45	0.45	70
June 24, 2026	0.45	0.45	0.45	0.45	0.45	70
June 23, 2026	0.44	0.44	0.44	0.44	0.44	70
June 22, 2026	0.44	0.44	0.44	0.44	0.44	70
June 19, 2026	0.43	0.43	0.43	0.44	0.43	70
June 18, 2026	0.44	0.44	0.44	0.44	0.44	22