Expat Slovakia Sax UCITS ETF (SK9A.DE) XETRA

Currency In EUR

SK9A.DE Historical Return

If you invested €1000 in Expat Slovakia Sax UCITS ETF (SK9A.DE) since IPO date, it would be worth €417.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €501.28, while €1000 invested 1 year ago would be worth €875.67. This corresponds to total returns of -58.29%, -49.87%, -12.43%, respectively, with annualized returns of -9.69%, -12.89%, -12.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SK9A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.43	0.43	0.43	0.43	0.43	3
November 09, 2026	0.43	0.43	0.43	0.43	0.43	3
November 06, 2026	0.43	0.43	0.43	0.43	0.43	22
November 05, 2026	0.43	0.43	0.43	0.43	0.43	56
November 04, 2026	0.43	0.43	0.43	0.43	0.43	56
November 03, 2026	0.43	0.44	0.44	0.44	0.43	56
November 02, 2026	0.43	0.43	0.43	0.43	0.43	140
October 30, 2026	0.43	0.43	0.43	0.43	0.43	140
October 29, 2026	0.43	0.43	0.43	0.43	0.43	140
October 28, 2026	0.43	0.43	0.43	0.43	0.43	140
October 27, 2026	0.43	0.43	0.43	0.43	0.43	140
October 26, 2026	0.43	0.43	0.43	0.43	0.43	140
October 23, 2026	0.43	0.43	0.43	0.43	0.43	140
October 22, 2026	0.43	0.43	0.43	0.43	0.43	140
October 21, 2026	0.43	0.43	0.43	0.43	0.43	140
October 20, 2026	0.43	0.43	0.43	0.43	0.43	140
October 19, 2026	0.43	0.43	0.43	0.43	0.43	140
October 16, 2026	0.43	0.43	0.43	0.43	0.43	140
October 15, 2026	0.43	0.43	0.43	0.43	0.43	140
October 14, 2026	0.43	0.43	0.43	0.43	0.43	140
October 13, 2026	0.44	0.43	0.43	0.44	0.43	140
October 12, 2026	0.43	0.43	0.43	0.43	0.43	774
October 09, 2026	0.43	0.43	0.43	0.43	0.43	774
October 08, 2026	0.44	0.43	0.43	0.44	0.43	774
October 07, 2026	0.44	0.44	0.44	0.44	0.44	774
October 06, 2026	0.43	0.44	0.44	0.44	0.43	774
October 05, 2026	0.43	0.43	0.43	0.43	0.43	774
October 02, 2026	0.44	0.43	0.43	0.44	0.43	774
October 01, 2026	0.44	0.43	0.43	0.44	0.43	774
September 30, 2026	0.44	0.44	0.44	0.44	0.44	774
September 29, 2026	0.44	0.44	0.44	0.44	0.44	774
September 28, 2026	0.44	0.44	0.44	0.44	0.44	774
September 25, 2026	0.44	0.44	0.44	0.44	0.44	774
September 24, 2026	0.44	0.44	0.44	0.44	0.44	774
September 23, 2026	0.44	0.44	0.44	0.44	0.44	774
September 22, 2026	0.44	0.44	0.44	0.44	0.44	774
September 21, 2026	0.44	0.44	0.44	0.44	0.44	774
September 18, 2026	0.44	0.44	0.44	0.44	0.44	774
September 17, 2026	0.44	0.44	0.44	0.44	0.44	774
September 16, 2026	0.44	0.44	0.44	0.44	0.44	774
September 15, 2026	0.44	0.44	0.44	0.44	0.44	774
September 11, 2026	0.44	0.44	0.44	0.45	0.44	22,632
September 10, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 09, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 08, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 07, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 04, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 03, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 02, 2026	0.44	0.44	0.44	0.44	0.44	22,632
September 01, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 31, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 28, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 27, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 26, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 25, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 24, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 21, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 20, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 19, 2026	0.44	0.44	0.44	0.44	0.44	22,632
August 18, 2026	0.44	0.44	0.44	0.44	0.44	22,632