Expat Slovakia Sax UCITS ETF (SK9A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SK9A.DE Historical Return
If you invested €1000 in Expat Slovakia Sax UCITS ETF (SK9A.DE) since IPO date, it would be worth €438.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €523.86, while €1000 invested 1 year ago would be worth €915.34. This corresponds to total returns of -56.18%, -47.61%, -8.47%, respectively, with annualized returns of -9.23%, -12.12%, -8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SK9A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 140 |
| October 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 140 |
| October 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 140 |
| October 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 140 |
| October 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 140 |
| October 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 140 |
| October 13, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 140 |
| October 12, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 774 |
| October 09, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 774 |
| October 08, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 774 |
| October 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| October 06, 2026 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 774 |
| October 05, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 774 |
| October 02, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 774 |
| October 01, 2026 | 0.44 | 0.43 | 0.43 | 0.44 | 0.43 | 774 |
| September 30, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 774 |
| September 11, 2026 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 22,632 |
| September 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| September 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| September 08, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| September 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| September 04, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| September 03, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| September 02, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| September 01, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 31, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 20, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 22,632 |
| August 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 22,632 |
| August 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 20,332 |
| August 13, 2026 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 20,332 |
| August 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 42,432 |
| August 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 42,432 |
| August 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 42,432 |
| August 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 42,432 |
| August 06, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 300 |
| August 05, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 300 |
| August 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 300 |
| August 03, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 300 |
| July 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 300 |
| July 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 300 |
| July 29, 2026 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 300 |
AD
