Expat Slovakia Sax UCITS ETF (SK9A.DE) XETRA

0.48

+0.001(+0.21%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.480.480.480.480.48120
August 14, 20250.480.480.480.480.48120
August 13, 20250.480.480.480.480.48120
August 12, 20250.480.480.480.480.48120
August 11, 20250.480.480.480.480.48120
August 08, 20250.480.480.480.480.48120
August 07, 20250.480.480.480.480.48120
August 06, 20250.480.480.480.480.48120
August 05, 20250.50.490.490.50.49120
August 04, 20250.50.50.50.50.5120
August 01, 20250.50.50.50.50.5120
July 31, 20250.50.50.50.50.5120
July 30, 20250.50.50.50.50.5120
July 29, 20250.50.50.50.50.5120
July 28, 20250.50.50.50.50.5120
July 25, 20250.50.50.50.50.5120
July 24, 20250.50.50.50.50.5120
July 23, 20250.50.50.50.50.5120
July 22, 20250.50.50.50.50.5120
July 21, 20250.50.50.50.50.5120
July 18, 20250.490.50.50.50.49120
July 17, 20250.490.490.490.490.49120
July 16, 20250.490.490.490.490.49120
July 15, 20250.490.490.490.490.49120
July 14, 20250.50.50.50.50.5120
July 11, 20250.50.50.50.50.5120
July 10, 20250.50.50.50.50.5120
July 09, 20250.50.50.50.50.5120
July 08, 20250.490.50.50.50.49120
July 07, 20250.50.50.50.50.49120
July 04, 20250.50.50.50.50.5120
July 03, 20250.50.50.50.50.5120
July 02, 20250.520.50.50.520.5120
July 01, 20250.520.510.510.520.5120
June 30, 20250.510.510.510.510.5120
June 27, 20250.510.510.510.510.5120
June 26, 20250.510.510.510.510.5120
June 25, 20250.510.510.510.510.5120
June 24, 20250.510.510.510.510.5120
June 23, 20250.510.510.510.510.5120
June 20, 20250.510.510.510.510.5120
June 19, 20250.510.510.510.510.5120
June 18, 20250.510.510.510.510.5120
June 17, 20250.510.510.510.510.5120
June 16, 20250.510.510.510.510.5120
June 13, 20250.510.510.510.510.5120
June 12, 20250.510.510.510.510.5120
June 11, 20250.510.510.510.510.5120
June 10, 20250.510.510.510.510.5120
June 09, 20250.510.510.510.510.5120
June 06, 20250.510.510.510.510.5120
June 05, 20250.510.510.510.510.5120
June 04, 20250.510.510.510.510.5120
June 03, 20250.510.510.510.510.5120
June 02, 20250.510.510.510.510.5120
May 30, 20250.510.510.510.510.5120
May 29, 20250.510.510.510.510.5120
May 28, 20250.510.510.510.510.5120
May 27, 20250.510.510.510.510.5120
May 26, 20250.520.520.520.520.5220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved