SKAN Group AG (SKAN.SW) SIX

Currency In CHF

SKAN.SW Historical Return

If you invested 1000 CHF in SKAN Group AG (SKAN.SW) since IPO date, it would be worth 927.78 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 930.3 CHF, while 1000 CHF invested 1 year ago would be worth 1,222.82 CHF. This corresponds to total returns of -7.22%, -6.97%, 22.28%, respectively, with annualized returns of -1.51%, -2.38%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKAN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	70	68.8	68.8	70.6	68.3	32,907
September 30, 2026	68.4	70.7	70.7	70.7	68.3	119,663
September 29, 2026	68.4	67.5	67.5	69	67	61,611
September 28, 2026	66.9	68.5	68.5	69.3	66.9	71,050
September 25, 2026	67.1	66.9	66.9	68	66.9	53,159
September 24, 2026	69	66.9	66.9	69.3	66.5	54,530
September 23, 2026	67.2	69	69	69	67.2	48,552
September 22, 2026	65	67.5	67.5	68	65	69,265
September 21, 2026	64.7	66.7	66.7	67	64.7	43,523
September 18, 2026	63.6	64.1	64.1	64.9	63.6	120,302
September 17, 2026	63.5	63.9	63.9	63.9	62.7	60,332
September 16, 2026	63.2	63	63	64	62.9	31,284
September 15, 2026	62.9	63.2	63.2	63.2	61.8	28,763
September 11, 2026	62	62.4	62.4	63.4	61	31,606
September 10, 2026	64.9	63.1	63.1	64.9	62.8	18,526
September 09, 2026	64.5	63.6	63.6	64.5	62.8	23,008
September 08, 2026	63.7	64.3	64.3	65	63	27,411
September 07, 2026	63.8	63.6	63.6	64.4	62.3	41,616
September 04, 2026	65.8	64.5	64.5	65.8	64	23,385
September 03, 2026	65.5	65.2	65.2	66.2	64.6	22,475
September 02, 2026	64.6	64.9	64.9	65.2	63.9	23,688
September 01, 2026	64.4	64.6	64.6	65.6	64.1	31,883
August 31, 2026	64.8	64.7	64.7	65.4	64.3	30,491
August 28, 2026	66.8	65.4	65.4	66.8	64.9	39,631
August 27, 2026	65.7	66.6	66.6	66.6	65.2	61,741
August 26, 2026	65.4	66.1	66.1	66.5	64.5	25,831
August 25, 2026	64.9	65.7	65.7	66.5	64.8	32,393
August 24, 2026	65.2	65.2	65.2	66.8	64.4	64,660
August 21, 2026	62.7	65.3	65.3	65.3	62	100,190
August 20, 2026	63	63.2	63.2	65.3	62.2	131,866
August 19, 2026	59.8	62.7	62.7	63.1	57.7	129,943
August 18, 2026	60	59	59	62.6	53.3	89,535
August 17, 2026	58.2	57.7	57.7	59	57.6	13,691
August 14, 2026	59.5	59.2	59.2	60.4	59	11,008
August 13, 2026	59.9	59.9	59.9	60	59	8,165
August 12, 2026	59	58.6	58.6	59.2	58.2	9,266
August 11, 2026	59.8	58.9	58.9	60.5	58.7	25,418
August 10, 2026	59.9	59.9	59.9	60.3	58.8	11,418
August 07, 2026	59.2	58.5	58.5	59.8	58.4	14,166
August 06, 2026	58.4	58.7	58.7	59.6	58.4	9,537
August 05, 2026	57.7	58.5	58.5	58.8	56.9	21,553
August 04, 2026	59.9	57.4	57.4	61.1	57.2	38,303
August 03, 2026	58	59.3	59.3	59.6	57.3	25,248
July 31, 2026	59.2	58.5	58.5	59.8	58.5	34,752
July 30, 2026	59.7	58.8	58.8	59.7	58.7	10,676
July 29, 2026	57.9	59.8	59.8	59.8	57.8	13,567
July 28, 2026	57.1	57.7	57.7	57.7	56	30,267
July 27, 2026	58.2	58.2	58.2	58.6	57.4	14,176
July 24, 2026	56.8	57.2	57.2	58.3	56.6	6,633
July 23, 2026	55.6	56.2	56.2	57.4	55.3	17,007
July 22, 2026	57.1	56.5	56.5	57.9	56.5	16,597
July 21, 2026	56	57.6	57.6	58	55.3	30,041
July 20, 2026	55.7	56	56	56.6	55.3	4,210
July 17, 2026	58.6	56.3	56.3	58.6	56.1	14,113
July 16, 2026	56.4	58.5	58.5	59.7	56.4	28,486
July 15, 2026	56.4	57.1	57.1	57.9	56.3	9,829
July 14, 2026	60	57.1	57.1	60	56.3	16,916
July 13, 2026	56.8	59.7	59.7	60	55.9	33,077
July 10, 2026	54.2	56.8	56.8	57.5	54.2	6,824
July 09, 2026	54.7	55.6	55.6	56	54.1	8,004