SKAN Group AG (SKAN.SW) SIX

50.30

+0.2(+0.40%)

Updated at June 02 05:30PM

Currency In CHF

SKAN.SW Historical Return

If you invested 1000 CHF in SKAN Group AG (SKAN.SW) since IPO date, it would be worth 680.28 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 648.11 CHF, while 1000 CHF invested 1 year ago would be worth 692.84 CHF. This corresponds to total returns of -31.97%, -35.19%, -30.72%, respectively, with annualized returns of -8.04%, -13.45%, -30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKAN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.6	50.3	50.3	52.7	50	19,341
June 01, 2026	50.2	50.1	50.1	50.7	49.05	12,489
May 29, 2026	53	49.6	49.6	54	48.9	98,200
May 28, 2026	53.3	52.2	52.2	53.3	51.1	32,600
May 27, 2026	50	53.3	53.3	53.8	50	34,877
May 26, 2026	47.55	49.4	49.4	49.4	47.15	16,227
May 22, 2026	48.25	46.95	46.95	49.05	46.9	13,470
May 21, 2026	47	47.6	47.6	48.1	46.9	21,955
May 20, 2026	46.2	46.8	46.8	47.25	45.7	14,386
May 19, 2026	44.7	45.85	45.85	47.5	44.7	16,546
May 18, 2026	46	45.45	45.45	46.35	44.25	25,373
May 15, 2026	47.7	46.4	46.4	47.7	46.1	9,936
May 13, 2026	47.45	46.35	46.35	47.45	46.35	8,407
May 12, 2026	46.9	46.65	46.65	48.2	46.65	20,526
May 11, 2026	47.2	47.55	47.55	48.05	46.9	25,501
May 08, 2026	46	47.6	47.6	48	46	23,510
May 07, 2026	46.65	48.2	48.2	48.75	46.65	17,777
May 06, 2026	46.55	46.7	46.7	47.1	45.5	34,848
May 05, 2026	45.75	45.55	45.55	46.4	44.85	20,770
May 04, 2026	45.95	46.15	46.15	46.55	45.3	25,759
April 30, 2026	45.3	45.6	45.6	46.2	44.9	24,733
April 29, 2026	46.75	45.75	45.75	46.75	45.2	34,892
April 28, 2026	47.6	46.1	46.1	47.7	46.1	30,446
April 27, 2026	47.2	47.5	47.5	48.3	46.95	40,593
April 24, 2026	48	47.15	47.15	48	44.9	15,833
April 23, 2026	47.5	47.7	47.7	48.45	47.25	16,542
April 22, 2026	49.1	47.75	47.75	49.1	47.35	37,371
April 21, 2026	48.15	48.25	48.25	49.4	47.95	19,493
April 20, 2026	49.4	48.6	48.6	49.4	47.1	40,143
April 17, 2026	48.2	49.35	49.35	49.8	47.75	29,656
April 16, 2026	48	47.85	47.85	48.75	47.75	27,536
April 15, 2026	48	47.65	47.65	48.75	47.65	39,140
April 14, 2026	45.15	47.7	47.7	48	45.15	22,897
April 13, 2026	44.5	44.65	44.65	44.95	43.1	18,449
April 10, 2026	43.5	44.45	44.45	45.2	43.4	34,280
April 09, 2026	42.7	43.1	43.1	43.15	41.75	42,689
April 08, 2026	42.9	42.45	42.45	43.85	41.8	105,712
April 07, 2026	42.75	40.4	40.4	43.2	40.4	38,469
April 02, 2026	42.35	42.4	42.4	42.6	41.45	36,304
April 01, 2026	43.35	43	43	43.5	42.15	35,013
March 31, 2026	41.2	42.25	42.25	42.4	40.5	41,476
March 30, 2026	42	41	41	42.2	40.15	48,358
March 27, 2026	44.2	42.6	42.6	44.65	42.3	48,124
March 26, 2026	43.2	44.45	44.45	44.45	42.25	60,594
March 25, 2026	42.95	43	43	44.9	41.4	69,619
March 24, 2026	47	42.3	42.3	47	35.75	164,495
March 23, 2026	43	43.85	43.85	44.85	41.8	42,384
March 20, 2026	44.65	43.85	43.85	45.5	42.7	70,605
March 19, 2026	45.5	44.5	44.5	46	44.4	45,680
March 18, 2026	47	46.2	46.2	47.55	46	14,612
March 17, 2026	46.55	46.85	46.85	47.7	46.55	23,691
March 16, 2026	49.5	46.55	46.55	49.5	46.55	19,390
March 13, 2026	48.05	48.55	48.55	49	47.45	33,372
March 12, 2026	49	48.4	48.4	49.55	48.2	19,912
March 11, 2026	48.1	49.8	49.8	50.8	48.1	11,432
March 10, 2026	49.65	50.1	50.1	51	49.2	13,428
March 09, 2026	49.25	48.75	48.75	49.25	47.45	30,697
March 06, 2026	50.4	49.4	49.4	51.7	49.25	40,529
March 05, 2026	50.5	50.7	50.7	52.3	50.3	34,279
March 04, 2026	51.1	51.4	51.4	51.7	50.6	14,004