SKAN Group AG (SKAN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKAN.SW Historical Return
If you invested 1000 CHF in SKAN Group AG (SKAN.SW) since IPO date, it would be worth 768.19 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 697.19 CHF, while 1000 CHF invested 1 year ago would be worth 783.45 CHF. This corresponds to total returns of -23.18%, -30.28%, -21.66%, respectively, with annualized returns of -5.45%, -11.32%, -21.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKAN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 54.2 | 56.8 | 56.8 | 57.5 | 54.2 | 6,824 |
| July 09, 2026 | 54.7 | 55.6 | 55.6 | 56 | 54.1 | 8,004 |
| July 08, 2026 | 54.6 | 54.4 | 54.4 | 55 | 53 | 18,554 |
| July 07, 2026 | 56.6 | 54.6 | 54.6 | 57 | 54.6 | 15,176 |
| July 06, 2026 | 58.6 | 57 | 57 | 58.7 | 56.7 | 21,042 |
| July 03, 2026 | 57 | 58.4 | 58.4 | 58.4 | 56 | 18,202 |
| July 02, 2026 | 55.6 | 56.1 | 56.1 | 57.3 | 55.4 | 24,322 |
| July 01, 2026 | 56.6 | 55.8 | 55.8 | 57.9 | 54.8 | 28,974 |
| June 30, 2026 | 54.9 | 55.3 | 55.3 | 57.4 | 54.7 | 30,833 |
| June 29, 2026 | 54.4 | 54.7 | 54.7 | 55.4 | 54.3 | 20,504 |
| June 26, 2026 | 54 | 54.3 | 54.3 | 55 | 52.9 | 18,350 |
| June 25, 2026 | 54.5 | 54.6 | 54.6 | 56 | 53.7 | 24,235 |
| June 24, 2026 | 52.5 | 54.1 | 54.1 | 54.5 | 50.9 | 34,872 |
| June 23, 2026 | 48.5 | 48.95 | 48.95 | 49.5 | 47.6 | 6,763 |
| June 22, 2026 | 50 | 48.85 | 48.85 | 50.5 | 48.8 | 18,044 |
| June 19, 2026 | 49.9 | 49.3 | 49.3 | 50.5 | 48.5 | 28,836 |
| June 18, 2026 | 49.65 | 48.95 | 48.95 | 49.9 | 47.65 | 10,666 |
| June 17, 2026 | 48.7 | 49.3 | 49.3 | 49.7 | 48.15 | 16,238 |
| June 16, 2026 | 49.65 | 48.75 | 48.75 | 49.7 | 48.7 | 13,942 |
| June 15, 2026 | 49.4 | 50 | 50 | 51.2 | 49.4 | 25,925 |
| June 12, 2026 | 49.1 | 49.15 | 49.15 | 50.5 | 48.3 | 17,500 |
| June 11, 2026 | 51.6 | 48.6 | 48.6 | 51.6 | 48.6 | 11,476 |
| June 10, 2026 | 51 | 50.4 | 50.4 | 51.3 | 49.5 | 19,571 |
| June 09, 2026 | 51.3 | 51.7 | 51.7 | 52.9 | 50 | 22,244 |
| June 08, 2026 | 49.9 | 50.1 | 50.1 | 50.8 | 49.4 | 11,001 |
| June 05, 2026 | 51.2 | 50.8 | 50.8 | 53.8 | 50.8 | 16,928 |
| June 04, 2026 | 50.3 | 52.5 | 52.5 | 54 | 50.3 | 32,753 |
| June 03, 2026 | 50.2 | 50.5 | 50.5 | 51.1 | 49.65 | 12,119 |
| June 02, 2026 | 50.6 | 50.3 | 50.3 | 52.7 | 50 | 19,341 |
| June 01, 2026 | 50.2 | 50.1 | 50.1 | 50.7 | 49.05 | 12,489 |
| May 29, 2026 | 53 | 49.6 | 49.6 | 54 | 48.9 | 98,200 |
| May 28, 2026 | 53.3 | 52.2 | 52.2 | 53.3 | 51.1 | 32,600 |
| May 27, 2026 | 50 | 53.3 | 53.3 | 53.8 | 50 | 34,877 |
| May 26, 2026 | 47.55 | 49.4 | 49.4 | 49.4 | 47.15 | 16,227 |
| May 22, 2026 | 48.25 | 46.95 | 46.95 | 49.05 | 46.9 | 13,470 |
| May 21, 2026 | 47 | 47.6 | 47.6 | 48.1 | 46.9 | 21,955 |
| May 20, 2026 | 46.2 | 46.8 | 46.8 | 47.25 | 45.7 | 14,386 |
| May 19, 2026 | 44.7 | 45.85 | 45.85 | 47.5 | 44.7 | 16,546 |
| May 18, 2026 | 46 | 45.45 | 45.45 | 46.35 | 44.25 | 25,373 |
| May 15, 2026 | 47.7 | 46.4 | 46.4 | 47.7 | 46.1 | 9,936 |
| May 13, 2026 | 47.45 | 46.35 | 46.35 | 47.45 | 46.35 | 8,407 |
| May 12, 2026 | 46.9 | 46.65 | 46.65 | 48.2 | 46.65 | 20,526 |
| May 11, 2026 | 47.2 | 47.55 | 47.55 | 48.05 | 46.9 | 25,501 |
| May 08, 2026 | 46 | 47.6 | 47.6 | 48 | 46 | 23,510 |
| May 07, 2026 | 46.65 | 48.2 | 48.2 | 48.75 | 46.65 | 17,777 |
| May 06, 2026 | 46.55 | 46.7 | 46.7 | 47.1 | 45.5 | 34,848 |
| May 05, 2026 | 45.75 | 45.55 | 45.55 | 46.4 | 44.85 | 20,770 |
| May 04, 2026 | 45.95 | 46.15 | 46.15 | 46.55 | 45.3 | 25,759 |
| April 30, 2026 | 45.3 | 45.6 | 45.6 | 46.2 | 44.9 | 24,733 |
| April 29, 2026 | 46.75 | 45.75 | 45.75 | 46.75 | 45.2 | 34,892 |
| April 28, 2026 | 47.6 | 46.1 | 46.1 | 47.7 | 46.1 | 30,446 |
| April 27, 2026 | 47.2 | 47.5 | 47.5 | 48.3 | 46.95 | 40,593 |
| April 24, 2026 | 48 | 47.15 | 47.15 | 48 | 44.9 | 15,833 |
| April 23, 2026 | 47.5 | 47.7 | 47.7 | 48.45 | 47.25 | 16,542 |
| April 22, 2026 | 49.1 | 47.75 | 47.75 | 49.1 | 47.35 | 37,371 |
| April 21, 2026 | 48.15 | 48.25 | 48.25 | 49.4 | 47.95 | 19,493 |
| April 20, 2026 | 49.4 | 48.6 | 48.6 | 49.4 | 47.1 | 40,143 |
| April 17, 2026 | 48.2 | 49.35 | 49.35 | 49.8 | 47.75 | 29,656 |
| April 16, 2026 | 48 | 47.85 | 47.85 | 48.75 | 47.75 | 27,536 |
| April 15, 2026 | 48 | 47.65 | 47.65 | 48.75 | 47.65 | 39,140 |
AD
