SKAN Group AG (SKAN.SW) SIX

Currency In CHF

SKAN.SW Historical Return

If you invested 1000 CHF in SKAN Group AG (SKAN.SW) since IPO date, it would be worth 791.18 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 3 years ago would be worth 751.93 CHF, while 1000 CHF invested 1 year ago would be worth 832.15 CHF. This corresponds to total returns of -20.88%, -24.81%, -16.79%, respectively, with annualized returns of -4.8%, -9.06%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKAN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.2	58.5	58.5	59.8	58.5	34,752
July 30, 2026	59.7	58.8	58.8	59.7	58.7	10,676
July 29, 2026	57.9	59.8	59.8	59.8	57.8	13,567
July 28, 2026	57.1	57.7	57.7	57.7	56	30,267
July 27, 2026	58.2	58.2	58.2	58.6	57.4	14,176
July 24, 2026	56.8	57.2	57.2	58.3	56.6	6,633
July 23, 2026	55.6	56.2	56.2	57.4	55.3	17,007
July 22, 2026	57.1	56.5	56.5	57.9	56.5	16,597
July 21, 2026	56	57.6	57.6	58	55.3	30,041
July 20, 2026	55.7	56	56	56.6	55.3	4,210
July 17, 2026	58.6	56.3	56.3	58.6	56.1	14,113
July 16, 2026	56.4	58.5	58.5	59.7	56.4	28,486
July 15, 2026	56.4	57.1	57.1	57.9	56.3	9,829
July 14, 2026	60	57.1	57.1	60	56.3	16,916
July 13, 2026	56.8	59.7	59.7	60	55.9	33,077
July 10, 2026	54.2	56.8	56.8	57.5	54.2	6,824
July 09, 2026	54.7	55.6	55.6	56	54.1	8,004
July 08, 2026	54.6	54.4	54.4	55	53	18,554
July 07, 2026	56.6	54.6	54.6	57	54.6	15,176
July 06, 2026	58.6	57	57	58.7	56.7	21,042
July 03, 2026	57	58.4	58.4	58.4	56	18,202
July 02, 2026	55.6	56.1	56.1	57.3	55.4	24,322
July 01, 2026	56.6	55.8	55.8	57.9	54.8	28,974
June 30, 2026	54.9	55.3	55.3	57.4	54.7	30,833
June 29, 2026	54.4	54.7	54.7	55.4	54.3	20,504
June 26, 2026	54	54.3	54.3	55	52.9	18,350
June 25, 2026	54.5	54.6	54.6	56	53.7	24,235
June 24, 2026	52.5	54.1	54.1	54.5	50.9	34,872
June 23, 2026	48.5	48.95	48.95	49.5	47.6	6,763
June 22, 2026	50	48.85	48.85	50.5	48.8	18,044
June 19, 2026	49.9	49.3	49.3	50.5	48.5	28,836
June 18, 2026	49.65	48.95	48.95	49.9	47.65	10,666
June 17, 2026	48.7	49.3	49.3	49.7	48.15	16,238
June 16, 2026	49.65	48.75	48.75	49.7	48.7	13,942
June 15, 2026	49.4	50	50	51.2	49.4	25,925
June 12, 2026	49.1	49.15	49.15	50.5	48.3	17,500
June 11, 2026	51.6	48.6	48.6	51.6	48.6	11,476
June 10, 2026	51	50.4	50.4	51.3	49.5	19,571
June 09, 2026	51.3	51.7	51.7	52.9	50	22,244
June 08, 2026	49.9	50.1	50.1	50.8	49.4	11,001
June 05, 2026	51.2	50.8	50.8	53.8	50.8	16,928
June 04, 2026	50.3	52.5	52.5	54	50.3	32,753
June 03, 2026	50.2	50.5	50.5	51.1	49.65	12,119
June 02, 2026	50.6	50.3	50.3	52.7	50	19,341
June 01, 2026	50.2	50.1	50.1	50.7	49.05	12,489
May 29, 2026	53	49.6	49.6	54	48.9	98,200
May 28, 2026	53.3	52.2	52.2	53.3	51.1	32,600
May 27, 2026	50	53.3	53.3	53.8	50	34,877
May 26, 2026	47.55	49.4	49.4	49.4	47.15	16,227
May 22, 2026	48.25	46.95	46.95	49.05	46.9	13,470
May 21, 2026	47	47.6	47.6	48.1	46.9	21,955
May 20, 2026	46.2	46.8	46.8	47.25	45.7	14,386
May 19, 2026	44.7	45.85	45.85	47.5	44.7	16,546
May 18, 2026	46	45.45	45.45	46.35	44.25	25,373
May 15, 2026	47.7	46.4	46.4	47.7	46.1	9,936
May 13, 2026	47.45	46.35	46.35	47.45	46.35	8,407
May 12, 2026	46.9	46.65	46.65	48.2	46.65	20,526
May 11, 2026	47.2	47.55	47.55	48.05	46.9	25,501
May 08, 2026	46	47.6	47.6	48	46	23,510
May 07, 2026	46.65	48.2	48.2	48.75	46.65	17,777