Koenig & Bauer AG (SKB.DE) XETRA

Currency In EUR

AD

SKB.DE Historical Return

If you invested €1000 in Koenig & Bauer AG (SKB.DE) 10 years ago, it would be worth €195.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €318.99, while €1000 invested 1 year ago would be worth €673.28. This corresponds to total returns of -80.42%, -68.1%, -32.67%, respectively, with annualized returns of -15.04%, -20.42%, -32.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.638.828.828.828.5610,137
June 19, 20268.518.678.678.78.510,942
June 18, 20268.648.568.568.658.561,183
June 17, 20268.48.698.698.768.3117,480
June 16, 20268.58.38.38.588.32,694
June 15, 20268.38.498.498.688.2943,076
June 12, 20268.818.528.5298.55,297
June 11, 20268.858.758.758.928.758,150
June 10, 20269.168.858.859.168.855,634
June 09, 20268.859.219.219.218.851,441
June 08, 20268.99.289.289.288.97,660
June 05, 20268.889.079.079.078.856,087
June 04, 20269.098.888.889.098.758,914
June 03, 20268.89.069.069.388.85,635
June 02, 20269.138.918.919.138.857,751
June 01, 20269.499.049.049.499.0113,741
May 29, 20269.258.798.799.258.796,074
May 28, 20269.129.169.169.238.898,376
May 27, 20269.59.29.29.59.27,685
May 26, 20269.379.289.289.449.263,700
May 25, 20269.39.299.299.59.176,451
May 22, 20268.989.199.199.238.929,968
May 21, 20268.868.878.879.028.7115,674
May 20, 20268.758.868.869.028.758,484
May 19, 20269.58.958.959.58.8339,948
May 18, 20269.599.319.319.599.0713,498
May 15, 20269.69.669.669.819.410,023
May 14, 20269.69.419.419.699.414,243
May 13, 20269.59.489.489.69.383,345
May 12, 202699.479.479.588.9718,763
May 11, 20269.199.119.119.338.7512,298
May 08, 20269.719.129.129.719.126,659
May 07, 20269.589.949.949.949.588,670
May 06, 20269.159.729.729.729.1516,866
May 05, 20269.499.59.59.59.156,051
May 04, 20269.499.39.39.499.212,315
April 30, 20269.269.329.329.329.137,829
April 29, 20269.329.149.149.349.11,982
April 28, 20269.659.199.199.659.193,247
April 27, 20269.489.579.579.639.478,879
April 24, 20268.639.359.359.648.6319,234
April 23, 202610.029.29.210.029.22,483
April 22, 20269.699.829.82109.6917,290
April 21, 202610.049.819.8110.049.7115,086
April 20, 20269.899.979.97109.816,412
April 17, 20269.919.889.8810.19.7219,939
April 16, 202699.779.77108.9536,628
April 15, 20268.88.98.98.928.6216,666
April 14, 20268.628.848.848.948.625,618
April 13, 20268.888.588.588.888.4414,442
April 10, 20268.949.069.069.28.6613,351
April 09, 20268.58.758.758.758.364,893
April 08, 20268.558.788.788.878.59,517
April 07, 20268.58.298.298.598.226,688
April 02, 20268.238.448.448.58.2311,836
April 01, 20268.138.438.438.538.0913,420
March 31, 20267.958.058.058.137.956,868
March 30, 20268.15888.157.7522,976
March 27, 20268.468.128.128.468.1225,267
March 26, 20268.728.628.628.728.2912,990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved