Koenig & Bauer AG (SKB.DE) XETRA

Currency In EUR

AD

SKB.DE Historical Return

If you invested €1000 in Koenig & Bauer AG (SKB.DE) 10 years ago, it would be worth €191.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €297.06, while €1000 invested 1 year ago would be worth €571.81. This corresponds to total returns of -80.85%, -70.29%, -42.82%, respectively, with annualized returns of -15.23%, -21.55%, -42.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.588.68.68.868.516,389
August 20, 20268.938.698.698.938.688,531
August 19, 20269.4999.48.793,996
August 18, 20269.359.49.49.48.791,493
August 17, 20269.359.159.159.358.84,932
August 14, 20268.98999.018.787,955
August 13, 20269999.238.872,503
August 12, 20268.98.768.769.058.766,946
August 11, 202699.29.29.28.924,999
August 10, 20268.99999.098.98,435
August 07, 20269.49.019.019.48.823,204
August 06, 20268.5999.388.528,164
August 05, 20268.959.099.099.18.748,947
August 04, 20269.029.169.169.168.865,140
August 03, 20269.188.968.969.188.852,708
July 31, 20268.959.059.059.28.8915,100
July 30, 20269.058.998.999.068.71,928
July 29, 20268.819.069.069.068.813,494
July 28, 20268.818.98.99.038.81209
July 27, 20268.828.778.778.828.7742
July 23, 202698.488.4898.48210
July 22, 20268.4999.068.48,343
July 21, 20268.748.368.368.748.36374
July 20, 20268.68.578.578.738.411,099
July 17, 20268.98.68.68.98.64,757
July 16, 20268.42999.18.426,281
July 15, 20268.68.38.38.88.35,292
July 14, 20268.698.318.318.698.312,373
July 13, 20268.88.698.698.88.691,518
July 10, 20268.528.918.918.968.523,214
July 09, 20268.78.58.58.78.55,432
July 08, 20268.68.58.58.78.53,647
July 07, 20268.78.68.68.768.61,244
July 06, 20268.858.728.729.048.71,230
July 03, 20268.858.898.899.18.852,680
July 02, 20268.648.78.78.928.566,584
July 01, 20269.48.958.959.48.941,402
June 30, 20268.529.059.059.238.2921,891
June 29, 20268.358.288.288.538.283,457
June 26, 20268.558.48.48.558.337,414
June 25, 20268.878.58.58.888.58,897
June 24, 20268.518.68.68.628.5110,023
June 23, 20268.668.588.588.668.521,214
June 22, 20268.638.828.828.828.5610,137
June 19, 20268.518.678.678.78.510,942
June 18, 20268.648.568.568.658.561,183
June 17, 20268.48.698.698.768.3117,480
June 16, 20268.58.38.38.588.32,694
June 15, 20268.38.498.498.688.2943,076
June 12, 20268.818.528.5298.55,297
June 11, 20268.858.758.758.928.758,150
June 10, 20269.168.858.859.168.855,634
June 09, 20268.859.219.219.218.851,441
June 08, 20268.99.289.289.288.97,660
June 05, 20268.889.079.079.078.856,087
June 04, 20269.098.888.889.098.758,914
June 03, 20268.89.069.069.388.85,635
June 02, 20269.138.918.919.138.857,751
June 01, 20269.499.049.049.499.0113,741
May 29, 20269.258.798.799.258.796,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved