15.34
-0.2(-1.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.62 | 15.34 | 15.34 | 15.62 | 15.32 | 19,653 |
| August 15, 2025 | 15.2 | 15.54 | 15.54 | 15.96 | 15 | 39,597 |
| August 14, 2025 | 15.02 | 15.08 | 15.08 | 15.12 | 14.7 | 17,929 |
| August 13, 2025 | 14.9 | 14.94 | 14.94 | 15.06 | 14.74 | 14,111 |
| August 12, 2025 | 15.22 | 14.82 | 14.82 | 15.22 | 14.4 | 40,124 |
| August 11, 2025 | 15 | 15.12 | 15.12 | 15.36 | 14.84 | 29,135 |
| August 08, 2025 | 14.14 | 15.06 | 15.06 | 15.1 | 14.14 | 46,950 |
| August 07, 2025 | 14.28 | 14.06 | 14.06 | 14.36 | 13.94 | 50,096 |
| August 06, 2025 | 14.3 | 14.16 | 14.16 | 14.62 | 13.64 | 44,251 |
| August 05, 2025 | 14.08 | 14.24 | 14.24 | 14.3 | 14.06 | 28,427 |
| August 04, 2025 | 14.22 | 14 | 14 | 14.42 | 13.82 | 23,650 |
| August 01, 2025 | 14.3 | 14.14 | 14.14 | 14.3 | 13.86 | 14,489 |
| July 31, 2025 | 14.48 | 14.18 | 14.18 | 14.5 | 14.02 | 18,026 |
| July 30, 2025 | 14.58 | 14.36 | 14.36 | 14.58 | 14.22 | 17,359 |
| July 29, 2025 | 14.06 | 14.46 | 14.46 | 15.1 | 14.02 | 74,732 |
| July 28, 2025 | 14.3 | 13.96 | 13.96 | 14.56 | 13.92 | 22,079 |
| July 25, 2025 | 14.28 | 14.2 | 14.2 | 14.28 | 13.96 | 14,664 |
| July 24, 2025 | 14.12 | 14.22 | 14.22 | 14.26 | 14.04 | 15,084 |
| July 23, 2025 | 14.24 | 14.14 | 14.14 | 14.48 | 14.02 | 17,660 |
| July 22, 2025 | 14.3 | 14.12 | 14.12 | 14.3 | 14 | 11,932 |
| July 21, 2025 | 14.58 | 14.24 | 14.24 | 14.58 | 14.18 | 16,666 |
| July 18, 2025 | 14.76 | 14.46 | 14.46 | 14.76 | 14.22 | 17,168 |
| July 17, 2025 | 15 | 14.62 | 14.62 | 15.26 | 14.56 | 17,938 |
| July 16, 2025 | 14.68 | 14.86 | 14.86 | 15.1 | 14.42 | 14,567 |
| July 15, 2025 | 15.02 | 14.58 | 14.58 | 15.06 | 14.56 | 27,856 |
| July 14, 2025 | 14.58 | 14.88 | 14.88 | 15.02 | 14.24 | 50,887 |
| July 11, 2025 | 13.76 | 14.8 | 14.8 | 15.06 | 13.56 | 96,822 |
| July 10, 2025 | 13.96 | 13.84 | 13.84 | 14.2 | 13.76 | 27,054 |
| July 09, 2025 | 13.86 | 13.94 | 13.94 | 14.12 | 13.76 | 24,807 |
| July 08, 2025 | 13.58 | 13.9 | 13.9 | 13.96 | 13.44 | 25,081 |
| July 07, 2025 | 13.4 | 13.56 | 13.56 | 13.7 | 13.32 | 17,822 |
| July 04, 2025 | 13.52 | 13.42 | 13.42 | 13.54 | 13.3 | 8,806 |
| July 03, 2025 | 12.9 | 13.4 | 13.4 | 13.5 | 12.9 | 16,336 |
| July 02, 2025 | 13.28 | 12.8 | 12.8 | 13.28 | 12.62 | 32,448 |
| July 01, 2025 | 13.86 | 13.18 | 13.18 | 13.88 | 13.18 | 22,797 |
| June 30, 2025 | 13.88 | 13.74 | 13.74 | 13.88 | 13.66 | 6,752 |
| June 27, 2025 | 14.22 | 13.8 | 13.8 | 14.4 | 13.68 | 56,934 |
| June 26, 2025 | 13.68 | 14.14 | 14.14 | 14.3 | 13.52 | 26,700 |
| June 25, 2025 | 13.5 | 13.6 | 13.6 | 13.64 | 13.34 | 21,637 |
| June 24, 2025 | 13.32 | 13.4 | 13.4 | 13.52 | 13.04 | 35,599 |
| June 23, 2025 | 13 | 13.1 | 13.1 | 13.28 | 12.62 | 34,722 |
| June 20, 2025 | 12.76 | 12.86 | 12.86 | 13 | 12.74 | 17,368 |
| June 19, 2025 | 12.7 | 12.7 | 12.7 | 13.04 | 12.6 | 40,239 |
| June 18, 2025 | 13.02 | 12.8 | 12.8 | 13.04 | 12.7 | 35,880 |
| June 17, 2025 | 12.84 | 12.94 | 12.94 | 13.04 | 12.6 | 31,042 |
| June 16, 2025 | 13.06 | 12.92 | 12.92 | 13.18 | 12.88 | 24,936 |
| June 13, 2025 | 13.06 | 12.96 | 12.96 | 13.06 | 12.78 | 27,449 |
| June 12, 2025 | 13.42 | 13.16 | 13.16 | 13.5 | 13.02 | 38,175 |
| June 11, 2025 | 13.2 | 13.46 | 13.46 | 13.54 | 13.12 | 42,773 |
| June 10, 2025 | 13.26 | 13.1 | 13.1 | 13.56 | 12.96 | 97,270 |
| June 09, 2025 | 13.16 | 13.28 | 13.28 | 13.3 | 13.12 | 10,758 |
| June 06, 2025 | 13.1 | 13.22 | 13.22 | 13.24 | 12.94 | 21,059 |
| June 05, 2025 | 13.28 | 13.06 | 13.06 | 13.46 | 12.88 | 68,838 |
| June 04, 2025 | 13.3 | 13.14 | 13.14 | 13.38 | 12.74 | 73,027 |
| June 03, 2025 | 12.72 | 13.28 | 13.28 | 13.66 | 12.62 | 69,324 |
| June 02, 2025 | 12.9 | 12.62 | 12.62 | 12.96 | 12.38 | 80,761 |
| May 30, 2025 | 12.96 | 13 | 13 | 13.28 | 12.8 | 39,183 |
| May 29, 2025 | 12.88 | 12.8 | 12.8 | 13.06 | 12.68 | 20,980 |
| May 28, 2025 | 12.78 | 12.76 | 12.76 | 13 | 12.64 | 22,472 |
| May 27, 2025 | 12.56 | 12.66 | 12.66 | 12.76 | 12.32 | 29,331 |