Koenig & Bauer AG (SKB.DE) XETRA
9.48
+0.01(+0.11%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.48
+0.01(+0.11%)
Currency In EUR
If you invested €1000 in Koenig & Bauer AG (SKB.DE) 10 years ago, it would be worth €257.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €376.19, while €1000 invested 1 year ago would be worth €718.18. This corresponds to total returns of -74.2%, -62.38%, -28.18%, respectively, with annualized returns of -12.67%, -17.75%, -28.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9 | 9.47 | 9.47 | 9.58 | 8.97 | 18,763 |
| May 11, 2026 | 9.19 | 9.11 | 9.11 | 9.33 | 8.75 | 12,298 |
| May 08, 2026 | 9.71 | 9.12 | 9.12 | 9.71 | 9.12 | 6,659 |
| May 07, 2026 | 9.58 | 9.94 | 9.94 | 9.94 | 9.58 | 8,670 |
| May 06, 2026 | 9.15 | 9.72 | 9.72 | 9.72 | 9.15 | 16,866 |
| May 05, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.15 | 6,051 |
| May 04, 2026 | 9.49 | 9.3 | 9.3 | 9.49 | 9.21 | 2,315 |
| April 30, 2026 | 9.26 | 9.32 | 9.32 | 9.32 | 9.13 | 7,829 |
| April 29, 2026 | 9.32 | 9.14 | 9.14 | 9.34 | 9.1 | 1,982 |
| April 28, 2026 | 9.65 | 9.19 | 9.19 | 9.65 | 9.19 | 3,247 |
| April 27, 2026 | 9.48 | 9.57 | 9.57 | 9.63 | 9.47 | 8,879 |
| April 24, 2026 | 8.63 | 9.35 | 9.35 | 9.64 | 8.63 | 19,234 |
| April 23, 2026 | 10.02 | 9.2 | 9.2 | 10.02 | 9.2 | 2,483 |
| April 22, 2026 | 9.69 | 9.82 | 9.82 | 10 | 9.69 | 17,290 |
| April 21, 2026 | 10.04 | 9.81 | 9.81 | 10.04 | 9.71 | 15,086 |
| April 20, 2026 | 9.89 | 9.97 | 9.97 | 10 | 9.81 | 6,412 |
| April 17, 2026 | 9.91 | 9.88 | 9.88 | 10.1 | 9.72 | 19,939 |
| April 16, 2026 | 9 | 9.77 | 9.77 | 10 | 8.95 | 36,628 |
| April 15, 2026 | 8.8 | 8.9 | 8.9 | 8.92 | 8.62 | 16,666 |
| April 14, 2026 | 8.62 | 8.84 | 8.84 | 8.94 | 8.62 | 5,618 |
| April 13, 2026 | 8.88 | 8.58 | 8.58 | 8.88 | 8.44 | 14,442 |
| April 10, 2026 | 8.94 | 9.06 | 9.06 | 9.2 | 8.66 | 13,351 |
| April 09, 2026 | 8.5 | 8.75 | 8.75 | 8.75 | 8.36 | 4,893 |
| April 08, 2026 | 8.55 | 8.78 | 8.78 | 8.87 | 8.5 | 9,517 |
| April 07, 2026 | 8.5 | 8.29 | 8.29 | 8.59 | 8.22 | 6,688 |
| April 02, 2026 | 8.23 | 8.44 | 8.44 | 8.5 | 8.23 | 11,836 |
| April 01, 2026 | 8.13 | 8.43 | 8.43 | 8.53 | 8.09 | 13,420 |
| March 31, 2026 | 7.95 | 8.05 | 8.05 | 8.13 | 7.95 | 6,868 |
| March 30, 2026 | 8.15 | 8 | 8 | 8.15 | 7.75 | 22,976 |
| March 27, 2026 | 8.46 | 8.12 | 8.12 | 8.46 | 8.12 | 25,267 |
| March 26, 2026 | 8.72 | 8.62 | 8.62 | 8.72 | 8.29 | 12,990 |
| March 25, 2026 | 8.42 | 8.86 | 8.86 | 8.86 | 8.42 | 13,861 |
| March 24, 2026 | 8.46 | 8.39 | 8.39 | 8.6 | 8.3 | 22,386 |
| March 23, 2026 | 8.51 | 8.37 | 8.37 | 8.78 | 8.14 | 68,445 |
| March 20, 2026 | 8.74 | 8.74 | 8.74 | 9 | 8.68 | 19,849 |
| March 19, 2026 | 8.95 | 8.71 | 8.71 | 8.95 | 8.41 | 30,111 |
| March 18, 2026 | 9.16 | 8.94 | 8.94 | 9.16 | 8.89 | 4,956 |
| March 17, 2026 | 9.01 | 9.17 | 9.17 | 9.17 | 8.8 | 7,221 |
| March 16, 2026 | 8.41 | 8.75 | 8.75 | 8.83 | 8.41 | 18,523 |
| March 13, 2026 | 8.51 | 8.6 | 8.6 | 8.66 | 8.51 | 13,758 |
| March 12, 2026 | 8.8 | 8.76 | 8.76 | 8.91 | 8.44 | 23,848 |
| March 11, 2026 | 8.7 | 8.62 | 8.62 | 8.7 | 8.58 | 4,065 |
| March 10, 2026 | 8.75 | 8.79 | 8.79 | 9.13 | 8.7 | 12,387 |
| March 09, 2026 | 8.41 | 8.56 | 8.56 | 8.68 | 8.41 | 18,508 |
| March 06, 2026 | 8.94 | 8.71 | 8.71 | 8.94 | 8.51 | 23,923 |
| March 05, 2026 | 8.72 | 8.7 | 8.7 | 8.9 | 8.69 | 19,674 |
| March 04, 2026 | 8.7 | 8.77 | 8.77 | 8.82 | 8.7 | 18,946 |
| March 03, 2026 | 8.92 | 8.61 | 8.61 | 8.92 | 8.6 | 22,032 |
| March 02, 2026 | 9.19 | 8.98 | 8.98 | 9.19 | 8.83 | 10,120 |
| February 27, 2026 | 9.24 | 9.09 | 9.09 | 9.27 | 8.96 | 13,587 |
| February 26, 2026 | 9.2 | 9.1 | 9.1 | 9.2 | 8.69 | 22,715 |
| February 25, 2026 | 9.11 | 8.91 | 8.91 | 9.17 | 8.82 | 25,927 |
| February 24, 2026 | 9.15 | 9.1 | 9.1 | 9.18 | 9.08 | 9,775 |
| February 23, 2026 | 9.13 | 9.09 | 9.09 | 9.31 | 9.06 | 24,879 |
| February 20, 2026 | 9.21 | 9.14 | 9.14 | 9.29 | 9.13 | 3,456 |
| February 19, 2026 | 9.46 | 9.25 | 9.25 | 9.46 | 9.21 | 2,091 |
| February 18, 2026 | 9.2 | 9.6 | 9.6 | 9.6 | 9.2 | 21,243 |
| February 17, 2026 | 9.39 | 9.28 | 9.28 | 9.39 | 9.15 | 7,238 |
| February 16, 2026 | 9.69 | 9.46 | 9.46 | 9.7 | 9.35 | 19,534 |
| February 13, 2026 | 9.75 | 9.6 | 9.6 | 9.75 | 9.5 | 7,696 |