Koenig & Bauer AG (SKB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Koenig & Bauer AG (SKB.DE) 10 years ago, it would be worth €195.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €318.99, while €1000 invested 1 year ago would be worth €673.28. This corresponds to total returns of -80.42%, -68.1%, -32.67%, respectively, with annualized returns of -15.04%, -20.42%, -32.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.63 | 8.82 | 8.82 | 8.82 | 8.56 | 10,137 |
| June 19, 2026 | 8.51 | 8.67 | 8.67 | 8.7 | 8.5 | 10,942 |
| June 18, 2026 | 8.64 | 8.56 | 8.56 | 8.65 | 8.56 | 1,183 |
| June 17, 2026 | 8.4 | 8.69 | 8.69 | 8.76 | 8.31 | 17,480 |
| June 16, 2026 | 8.5 | 8.3 | 8.3 | 8.58 | 8.3 | 2,694 |
| June 15, 2026 | 8.3 | 8.49 | 8.49 | 8.68 | 8.29 | 43,076 |
| June 12, 2026 | 8.81 | 8.52 | 8.52 | 9 | 8.5 | 5,297 |
| June 11, 2026 | 8.85 | 8.75 | 8.75 | 8.92 | 8.75 | 8,150 |
| June 10, 2026 | 9.16 | 8.85 | 8.85 | 9.16 | 8.85 | 5,634 |
| June 09, 2026 | 8.85 | 9.21 | 9.21 | 9.21 | 8.85 | 1,441 |
| June 08, 2026 | 8.9 | 9.28 | 9.28 | 9.28 | 8.9 | 7,660 |
| June 05, 2026 | 8.88 | 9.07 | 9.07 | 9.07 | 8.85 | 6,087 |
| June 04, 2026 | 9.09 | 8.88 | 8.88 | 9.09 | 8.75 | 8,914 |
| June 03, 2026 | 8.8 | 9.06 | 9.06 | 9.38 | 8.8 | 5,635 |
| June 02, 2026 | 9.13 | 8.91 | 8.91 | 9.13 | 8.85 | 7,751 |
| June 01, 2026 | 9.49 | 9.04 | 9.04 | 9.49 | 9.01 | 13,741 |
| May 29, 2026 | 9.25 | 8.79 | 8.79 | 9.25 | 8.79 | 6,074 |
| May 28, 2026 | 9.12 | 9.16 | 9.16 | 9.23 | 8.89 | 8,376 |
| May 27, 2026 | 9.5 | 9.2 | 9.2 | 9.5 | 9.2 | 7,685 |
| May 26, 2026 | 9.37 | 9.28 | 9.28 | 9.44 | 9.26 | 3,700 |
| May 25, 2026 | 9.3 | 9.29 | 9.29 | 9.5 | 9.17 | 6,451 |
| May 22, 2026 | 8.98 | 9.19 | 9.19 | 9.23 | 8.92 | 9,968 |
| May 21, 2026 | 8.86 | 8.87 | 8.87 | 9.02 | 8.71 | 15,674 |
| May 20, 2026 | 8.75 | 8.86 | 8.86 | 9.02 | 8.75 | 8,484 |
| May 19, 2026 | 9.5 | 8.95 | 8.95 | 9.5 | 8.83 | 39,948 |
| May 18, 2026 | 9.59 | 9.31 | 9.31 | 9.59 | 9.07 | 13,498 |
| May 15, 2026 | 9.6 | 9.66 | 9.66 | 9.81 | 9.4 | 10,023 |
| May 14, 2026 | 9.6 | 9.41 | 9.41 | 9.69 | 9.41 | 4,243 |
| May 13, 2026 | 9.5 | 9.48 | 9.48 | 9.6 | 9.38 | 3,345 |
| May 12, 2026 | 9 | 9.47 | 9.47 | 9.58 | 8.97 | 18,763 |
| May 11, 2026 | 9.19 | 9.11 | 9.11 | 9.33 | 8.75 | 12,298 |
| May 08, 2026 | 9.71 | 9.12 | 9.12 | 9.71 | 9.12 | 6,659 |
| May 07, 2026 | 9.58 | 9.94 | 9.94 | 9.94 | 9.58 | 8,670 |
| May 06, 2026 | 9.15 | 9.72 | 9.72 | 9.72 | 9.15 | 16,866 |
| May 05, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.15 | 6,051 |
| May 04, 2026 | 9.49 | 9.3 | 9.3 | 9.49 | 9.21 | 2,315 |
| April 30, 2026 | 9.26 | 9.32 | 9.32 | 9.32 | 9.13 | 7,829 |
| April 29, 2026 | 9.32 | 9.14 | 9.14 | 9.34 | 9.1 | 1,982 |
| April 28, 2026 | 9.65 | 9.19 | 9.19 | 9.65 | 9.19 | 3,247 |
| April 27, 2026 | 9.48 | 9.57 | 9.57 | 9.63 | 9.47 | 8,879 |
| April 24, 2026 | 8.63 | 9.35 | 9.35 | 9.64 | 8.63 | 19,234 |
| April 23, 2026 | 10.02 | 9.2 | 9.2 | 10.02 | 9.2 | 2,483 |
| April 22, 2026 | 9.69 | 9.82 | 9.82 | 10 | 9.69 | 17,290 |
| April 21, 2026 | 10.04 | 9.81 | 9.81 | 10.04 | 9.71 | 15,086 |
| April 20, 2026 | 9.89 | 9.97 | 9.97 | 10 | 9.81 | 6,412 |
| April 17, 2026 | 9.91 | 9.88 | 9.88 | 10.1 | 9.72 | 19,939 |
| April 16, 2026 | 9 | 9.77 | 9.77 | 10 | 8.95 | 36,628 |
| April 15, 2026 | 8.8 | 8.9 | 8.9 | 8.92 | 8.62 | 16,666 |
| April 14, 2026 | 8.62 | 8.84 | 8.84 | 8.94 | 8.62 | 5,618 |
| April 13, 2026 | 8.88 | 8.58 | 8.58 | 8.88 | 8.44 | 14,442 |
| April 10, 2026 | 8.94 | 9.06 | 9.06 | 9.2 | 8.66 | 13,351 |
| April 09, 2026 | 8.5 | 8.75 | 8.75 | 8.75 | 8.36 | 4,893 |
| April 08, 2026 | 8.55 | 8.78 | 8.78 | 8.87 | 8.5 | 9,517 |
| April 07, 2026 | 8.5 | 8.29 | 8.29 | 8.59 | 8.22 | 6,688 |
| April 02, 2026 | 8.23 | 8.44 | 8.44 | 8.5 | 8.23 | 11,836 |
| April 01, 2026 | 8.13 | 8.43 | 8.43 | 8.53 | 8.09 | 13,420 |
| March 31, 2026 | 7.95 | 8.05 | 8.05 | 8.13 | 7.95 | 6,868 |
| March 30, 2026 | 8.15 | 8 | 8 | 8.15 | 7.75 | 22,976 |
| March 27, 2026 | 8.46 | 8.12 | 8.12 | 8.46 | 8.12 | 25,267 |
| March 26, 2026 | 8.72 | 8.62 | 8.62 | 8.72 | 8.29 | 12,990 |