Koenig & Bauer AG (SKB.DE) XETRA

13.74

+0.18(+1.33%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.613.5613.5613.8813.4614,609
September 04, 202513.7613.6213.6213.813.5210,247
September 03, 202514.1613.713.714.3213.721,013
September 02, 202514.9814.0414.0414.981444,084
September 01, 202515.414.914.915.5814.8621,448
August 29, 202516.0415.4215.4216.1615.421,695
August 28, 202515.3216.1416.1416.4615.3266,431
August 27, 202515.1415.2215.2215.2614.8624,548
August 26, 202514.9415.0615.0615.114.78,959
August 25, 202515.02151515.1614.97,550
August 22, 20251515.0415.0415.1814.847,643
August 21, 202515.2614.9614.9615.2814.9210,352
August 20, 202515.715.1815.1815.715.1210,632
August 19, 202515.4215.6215.6215.8215.312,190
August 18, 202515.6215.3415.3415.6215.3219,653
August 15, 202515.215.5415.5415.961539,597
August 14, 202515.0215.0815.0815.1214.717,929
August 13, 202514.914.9414.9415.0614.7414,111
August 12, 202515.2214.8214.8215.2214.440,124
August 11, 20251515.1215.1215.3614.8429,135
August 08, 202514.1415.0615.0615.114.1446,950
August 07, 202514.2814.0614.0614.3613.9450,096
August 06, 202514.314.1614.1614.6213.6444,251
August 05, 202514.0814.2414.2414.314.0628,427
August 04, 202514.22141414.4213.8223,650
August 01, 202514.314.1414.1414.313.8614,489
July 31, 202514.4814.1814.1814.514.0218,026
July 30, 202514.5814.3614.3614.5814.2217,359
July 29, 202514.0614.4614.4615.114.0274,732
July 28, 202514.313.9613.9614.5613.9222,079
July 25, 202514.2814.214.214.2813.9614,664
July 24, 202514.1214.2214.2214.2614.0415,084
July 23, 202514.2414.1414.1414.4814.0217,660
July 22, 202514.314.1214.1214.31411,932
July 21, 202514.5814.2414.2414.5814.1816,666
July 18, 202514.7614.4614.4614.7614.2217,168
July 17, 20251514.6214.6215.2614.5617,938
July 16, 202514.6814.8614.8615.114.4214,567
July 15, 202515.0214.5814.5815.0614.5627,856
July 14, 202514.5814.8814.8815.0214.2450,887
July 11, 202513.7614.814.815.0613.5696,822
July 10, 202513.9613.8413.8414.213.7627,054
July 09, 202513.8613.9413.9414.1213.7624,807
July 08, 202513.5813.913.913.9613.4425,081
July 07, 202513.413.5613.5613.713.3217,822
July 04, 202513.5213.4213.4213.5413.38,806
July 03, 202512.913.413.413.512.916,336
July 02, 202513.2812.812.813.2812.6232,448
July 01, 202513.8613.1813.1813.8813.1822,797
June 30, 202513.8813.7413.7413.8813.666,752
June 27, 202514.2213.813.814.413.6856,934
June 26, 202513.6814.1414.1414.313.5226,700
June 25, 202513.513.613.613.6413.3421,637
June 24, 202513.3213.413.413.5213.0435,599
June 23, 20251313.113.113.2812.6234,722
June 20, 202512.7612.8612.861312.7417,368
June 19, 202512.712.712.713.0412.640,239
June 18, 202513.0212.812.813.0412.735,880
June 17, 202512.8412.9412.9413.0412.631,042
June 16, 202513.0612.9212.9213.1812.8824,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved