Koenig & Bauer AG (SKB.DE) XETRA

10.18

-0.06(-0.59%)

Updated at December 04 09:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251010.2410.2410.441034,304
December 03, 20259.8510.0210.0210.029.8415,174
December 02, 2025109.859.85109.836,071
December 01, 202510.129.919.9110.29.819,807
November 28, 202510.110.0610.0610.19.99,047
November 27, 20259.7410.0410.0410.089.7324,266
November 26, 20259.89.699.699.859.522,196
November 25, 20259.759.729.729.759.5815,091
November 24, 20259.759.839.8310.089.7326,460
November 21, 20259.759.669.669.889.616,680
November 20, 20259.759.739.739.89.5532,108
November 19, 20259.319.579.579.699.1149,604
November 18, 202510.29.349.3410.29.3124,037
November 17, 202510.2410.0810.0810.39.859,517
November 14, 202510.0810.0610.0610.3610.0428,470
November 13, 202510.2210.2210.2210.2210.2217,095
November 12, 202510.510.2210.2210.6410.1222,878
November 11, 202510.3810.3610.3610.5610.0447,922
November 10, 202511.3811.3811.3811.3811.3827,280
November 07, 202511.3610.9410.9411.4210.965,146
November 06, 202511.7611.3811.3811.9811.241,196
November 05, 202512.5811.611.612.611.2888,638
November 04, 202512.9812.512.513.0211.6841,665
November 03, 202513.313.0413.0413.313.048,641
October 31, 202513.413.313.313.413.164,171
October 30, 202513.2813.2813.2813.4413.146,746
October 29, 202513.413.2613.2613.4212.9810,242
October 28, 202513.513.2813.2813.513.086,112
October 27, 202513.713.4613.4613.713.16,990
October 24, 202513.6613.7213.7213.813.386,802
October 23, 202513.5213.5413.5413.713.266,328
October 22, 202513.613.413.413.613.266,446
October 21, 202513.613.4813.4813.7413.346,789
October 20, 202513.4813.4813.4813.613.247,394
October 17, 202513.3213.313.313.4813.0419,298
October 16, 202513.6413.4213.4213.6413.1614,518
October 15, 202513.6413.5213.5213.8413.2611,540
October 14, 202513.713.513.513.813.2415,550
October 13, 202513.5613.7413.7413.7613.526,259
October 10, 202513.8613.4413.441413.2641,750
October 09, 202514.0613.9613.9614.2613.8228,786
October 08, 202514.2813.9413.9414.2813.7214,284
October 07, 202514.4614.1414.1414.614.0212,709
October 06, 202514.414.3414.3414.5414.0812,125
October 03, 202514.4814.4214.4214.514.185,836
October 02, 202514.1214.3614.3614.5614.128,002
October 01, 202513.9814.2614.2614.3613.886,363
September 30, 202514.1213.8413.8414.1213.6415,795
September 29, 202514.0414.0414.0414.2613.888,617
September 26, 202514.213.9213.9214.213.5219,363
September 25, 202514.3814.0814.0814.3813.8212,180
September 24, 202514.2614.314.314.3214.084,347
September 23, 202514.414.214.214.414.144,727
September 22, 202514.414.414.414.414.48,763
September 19, 202514.2614.414.414.6414.2610,135
September 18, 202513.6614.3214.3214.4213.6620,986
September 17, 202513.7413.5813.5813.7813.4811,859
September 16, 202513.2813.6413.6413.8613.0829,923
September 15, 202513.4813.2413.2413.5213.169,369
September 12, 202513.4413.3613.3613.6213.1417,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved