Koenig & Bauer AG (SKB.DE) XETRA

8.91

-0.13(-1.44%)

Updated at June 02 05:35PM

Currency In EUR

SKB.DE Historical Return

If you invested €1000 in Koenig & Bauer AG (SKB.DE) 10 years ago, it would be worth €208.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €305.66, while €1000 invested 1 year ago would be worth €670.93. This corresponds to total returns of -79.19%, -69.43%, -32.91%, respectively, with annualized returns of -14.52%, -21.1%, -32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.138.918.919.138.857,751
June 01, 20269.499.049.049.499.0113,741
May 29, 20269.258.798.799.258.796,074
May 28, 20269.129.169.169.238.898,376
May 27, 20269.59.29.29.59.27,685
May 26, 20269.379.289.289.449.263,700
May 25, 20269.39.299.299.59.176,451
May 22, 20268.989.199.199.238.929,968
May 21, 20268.868.878.879.028.7115,674
May 20, 20268.758.868.869.028.758,484
May 19, 20269.58.958.959.58.8339,948
May 18, 20269.599.319.319.599.0713,498
May 15, 20269.69.669.669.819.410,023
May 14, 20269.69.419.419.699.414,243
May 13, 20269.59.489.489.69.383,345
May 12, 202699.479.479.588.9718,763
May 11, 20269.199.119.119.338.7512,298
May 08, 20269.719.129.129.719.126,659
May 07, 20269.589.949.949.949.588,670
May 06, 20269.159.729.729.729.1516,866
May 05, 20269.499.59.59.59.156,051
May 04, 20269.499.39.39.499.212,315
April 30, 20269.269.329.329.329.137,829
April 29, 20269.329.149.149.349.11,982
April 28, 20269.659.199.199.659.193,247
April 27, 20269.489.579.579.639.478,879
April 24, 20268.639.359.359.648.6319,234
April 23, 202610.029.29.210.029.22,483
April 22, 20269.699.829.82109.6917,290
April 21, 202610.049.819.8110.049.7115,086
April 20, 20269.899.979.97109.816,412
April 17, 20269.919.889.8810.19.7219,939
April 16, 202699.779.77108.9536,628
April 15, 20268.88.98.98.928.6216,666
April 14, 20268.628.848.848.948.625,618
April 13, 20268.888.588.588.888.4414,442
April 10, 20268.949.069.069.28.6613,351
April 09, 20268.58.758.758.758.364,893
April 08, 20268.558.788.788.878.59,517
April 07, 20268.58.298.298.598.226,688
April 02, 20268.238.448.448.58.2311,836
April 01, 20268.138.438.438.538.0913,420
March 31, 20267.958.058.058.137.956,868
March 30, 20268.15888.157.7522,976
March 27, 20268.468.128.128.468.1225,267
March 26, 20268.728.628.628.728.2912,990
March 25, 20268.428.868.868.868.4213,861
March 24, 20268.468.398.398.68.322,386
March 23, 20268.518.378.378.788.1468,445
March 20, 20268.748.748.7498.6819,849
March 19, 20268.958.718.718.958.4130,111
March 18, 20269.168.948.949.168.894,956
March 17, 20269.019.179.179.178.87,221
March 16, 20268.418.758.758.838.4118,523
March 13, 20268.518.68.68.668.5113,758
March 12, 20268.88.768.768.918.4423,848
March 11, 20268.78.628.628.78.584,065
March 10, 20268.758.798.799.138.712,387
March 09, 20268.418.568.568.688.4118,508
March 06, 20268.948.718.718.948.5123,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved