Koenig & Bauer AG (SKB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Koenig & Bauer AG (SKB.DE) 10 years ago, it would be worth €218.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €305.56, while €1000 invested 1 year ago would be worth €656.72. This corresponds to total returns of -78.15%, -69.44%, -34.33%, respectively, with annualized returns of -14.11%, -21.1%, -34.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.8 | 8.8 | 8.8 | 8.96 | 8.8 | 963 |
| October 20, 2026 | 8.96 | 8.95 | 8.95 | 9.08 | 8.83 | 7,568 |
| October 19, 2026 | 8.93 | 8.83 | 8.83 | 8.95 | 8.8 | 809 |
| October 16, 2026 | 8.92 | 8.86 | 8.86 | 8.99 | 8.82 | 2,011 |
| October 15, 2026 | 9.08 | 8.84 | 8.84 | 9.08 | 8.82 | 1,822 |
| October 14, 2026 | 9.08 | 8.92 | 8.92 | 9.08 | 8.8 | 1,926 |
| October 13, 2026 | 8.88 | 8.85 | 8.85 | 8.88 | 8.8 | 1,125 |
| October 12, 2026 | 8.8 | 8.87 | 8.87 | 8.98 | 8.8 | 9,335 |
| October 09, 2026 | 8.95 | 8.8 | 8.8 | 8.96 | 8.8 | 175 |
| October 08, 2026 | 8.93 | 8.8 | 8.8 | 8.93 | 8.8 | 3,478 |
| October 07, 2026 | 8.89 | 8.83 | 8.83 | 8.97 | 8.73 | 13,423 |
| October 06, 2026 | 9.08 | 8.89 | 8.89 | 9.08 | 8.82 | 3,608 |
| October 05, 2026 | 9.08 | 8.99 | 8.99 | 9.08 | 8.77 | 11,923 |
| October 02, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.87 | 1,402 |
| October 01, 2026 | 8.78 | 8.8 | 8.8 | 8.96 | 8.78 | 8,608 |
| September 30, 2026 | 8.6 | 8.93 | 8.93 | 8.98 | 8.6 | 7,233 |
| September 29, 2026 | 8.91 | 8.9 | 8.9 | 9.19 | 8.9 | 1,893 |
| September 28, 2026 | 8.95 | 8.9 | 8.9 | 9 | 8.89 | 3,193 |
| September 25, 2026 | 9.02 | 8.93 | 8.93 | 9.02 | 8.86 | 2,978 |
| September 24, 2026 | 9 | 8.9 | 8.9 | 9.18 | 8.9 | 4,808 |
| September 23, 2026 | 8.99 | 9 | 9 | 9.07 | 8.94 | 2,498 |
| September 22, 2026 | 8.92 | 9 | 9 | 9 | 8.91 | 3,585 |
| September 21, 2026 | 8.87 | 8.9 | 8.9 | 9 | 8.79 | 88,873 |
| September 18, 2026 | 8.9 | 8.94 | 8.94 | 8.96 | 8.88 | 3,398 |
| September 17, 2026 | 8.94 | 8.97 | 8.97 | 8.99 | 8.9 | 4,471 |
| September 16, 2026 | 8.9 | 8.94 | 8.94 | 8.99 | 8.85 | 27,838 |
| September 15, 2026 | 9.1 | 8.9 | 8.9 | 9.1 | 8.81 | 25,519 |
| September 11, 2026 | 8.85 | 8.94 | 8.94 | 8.99 | 8.81 | 9,049 |
| September 10, 2026 | 8.87 | 8.89 | 8.89 | 8.92 | 8.84 | 4,407 |
| September 09, 2026 | 8.85 | 8.91 | 8.91 | 8.92 | 8.85 | 2,894 |
| September 08, 2026 | 8.87 | 8.9 | 8.9 | 8.9 | 8.67 | 4,064 |
| September 07, 2026 | 8.85 | 8.84 | 8.84 | 8.87 | 8.7 | 5,952 |
| September 04, 2026 | 8.8 | 8.79 | 8.79 | 8.83 | 8.74 | 4,579 |
| September 03, 2026 | 8.73 | 8.75 | 8.75 | 8.75 | 8.69 | 8,385 |
| September 02, 2026 | 8.94 | 8.62 | 8.62 | 8.94 | 8.56 | 10,342 |
| September 01, 2026 | 9 | 8.53 | 8.53 | 9 | 8.53 | 10,948 |
| August 31, 2026 | 8.98 | 8.99 | 8.99 | 8.99 | 8.9 | 3,206 |
| August 28, 2026 | 8.88 | 9 | 9 | 9 | 8.84 | 2,028 |
| August 27, 2026 | 8.95 | 8.99 | 8.99 | 9 | 8.9 | 4,066 |
| August 26, 2026 | 9 | 9 | 9 | 9.02 | 8.95 | 7,096 |
| August 25, 2026 | 8.85 | 8.98 | 8.98 | 9 | 8.8 | 9,212 |
| August 24, 2026 | 9 | 8.8 | 8.8 | 9 | 8.65 | 6,252 |
| August 21, 2026 | 8.58 | 8.6 | 8.6 | 8.86 | 8.51 | 6,389 |
| August 20, 2026 | 8.93 | 8.69 | 8.69 | 8.93 | 8.68 | 8,531 |
| August 19, 2026 | 9.4 | 9 | 9 | 9.4 | 8.79 | 3,996 |
| August 18, 2026 | 9.35 | 9.4 | 9.4 | 9.4 | 8.79 | 1,493 |
| August 17, 2026 | 9.35 | 9.15 | 9.15 | 9.35 | 8.8 | 4,932 |
| August 14, 2026 | 8.98 | 9 | 9 | 9.01 | 8.78 | 7,955 |
| August 13, 2026 | 9 | 9 | 9 | 9.23 | 8.87 | 2,503 |
| August 12, 2026 | 8.9 | 8.76 | 8.76 | 9.05 | 8.76 | 6,946 |
| August 11, 2026 | 9 | 9.2 | 9.2 | 9.2 | 8.92 | 4,999 |
| August 10, 2026 | 8.99 | 9 | 9 | 9.09 | 8.9 | 8,435 |
| August 07, 2026 | 9.4 | 9.01 | 9.01 | 9.4 | 8.82 | 3,204 |
| August 06, 2026 | 8.5 | 9 | 9 | 9.38 | 8.5 | 28,164 |
| August 05, 2026 | 8.95 | 9.09 | 9.09 | 9.1 | 8.74 | 8,947 |
| August 04, 2026 | 9.02 | 9.16 | 9.16 | 9.16 | 8.86 | 5,140 |
| August 03, 2026 | 9.18 | 8.96 | 8.96 | 9.18 | 8.85 | 2,708 |
| July 31, 2026 | 8.95 | 9.05 | 9.05 | 9.2 | 8.89 | 15,100 |
| July 30, 2026 | 9.05 | 8.99 | 8.99 | 9.06 | 8.7 | 1,928 |
| July 29, 2026 | 8.81 | 9.06 | 9.06 | 9.06 | 8.81 | 3,494 |