Skeena Resources Limited (SKE.TO) TSX

Currency In CAD

SKE.TO Historical Return

If you invested $1000 in Skeena Resources Limited (SKE.TO) 10 years ago, it would be worth $12,086.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,969.97, while $1000 invested 1 year ago would be worth $1,708.96. This corresponds to total returns of 1,108.61%, 197%, 70.9%, respectively, with annualized returns of 28.3%, 24.31%, 70.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.13	43.51	43.51	45.13	43.41	145,242
November 10, 2026	44.05	44.6	44.6	44.95	43.37	293,338
November 09, 2026	45.38	46.17	46.17	46.55	45.15	523,760
November 06, 2026	40.75	43.58	43.58	43.67	40.52	295,026
November 05, 2026	42.23	41.16	41.16	42.61	38.55	439,973
November 04, 2026	39.8	41.1	41.1	41.63	39.28	378,081
November 03, 2026	38.07	37.61	37.61	38.28	37.28	196,585
November 02, 2026	38.26	38.03	38.03	39.08	37.77	182,621
October 30, 2026	38.2	37.42	37.42	38.2	36.27	408,284
October 29, 2026	40.17	39.54	39.54	40.17	39	280,524
October 28, 2026	41.13	41.48	41.48	41.55	40.21	182,989
October 27, 2026	39.23	41.07	41.07	41.11	39.08	235,656
October 26, 2026	39.97	39.03	39.03	40.21	38.37	470,434
October 23, 2026	39.99	39.21	39.21	40.21	38.59	224,516
October 22, 2026	42.94	40.21	40.21	43.1	39.76	478,394
October 21, 2026	44.59	44.53	44.53	44.61	43.85	103,645
October 20, 2026	44.02	44.12	44.12	45.63	43.08	162,799
October 19, 2026	44.22	44.4	44.4	44.97	43.96	131,482
October 16, 2026	45.2	44.5	44.5	46.4	43.92	376,061
October 15, 2026	43.23	45.33	45.33	45.43	42.59	451,211
October 14, 2026	43.71	42.73	42.73	43.96	42.21	333,003
October 13, 2026	46.11	44.86	44.86	46.11	44.28	363,210
October 09, 2026	45.72	46.53	46.53	47.33	45.72	377,706
October 08, 2026	43.52	44.72	44.72	44.81	43.33	451,046
October 07, 2026	43.19	43.48	43.48	43.83	42.2	385,760
October 06, 2026	43.07	44.62	44.62	44.99	42.55	257,924
October 05, 2026	43.06	43.17	43.17	43.81	41.91	204,118
October 02, 2026	43.45	42.68	42.68	43.77	42.37	256,135
October 01, 2026	42.28	42.44	42.44	43.34	41.98	448,458
September 30, 2026	43.27	42.32	42.32	43.38	42.27	209,793
September 29, 2026	42.68	42.9	42.9	43.04	41.8	255,936
September 28, 2026	42.58	42.36	42.36	43.28	41.8	241,064
September 25, 2026	44.78	44.91	44.91	45.59	44.16	176,204
September 24, 2026	44.36	44.44	44.44	44.77	43.1	370,520
September 23, 2026	45.46	44.4	44.4	45.5	43.86	201,811
September 22, 2026	44.84	46.87	46.87	47.24	44.46	224,736
September 21, 2026	45.34	44.57	44.57	45.34	43.74	114,722
September 18, 2026	44.33	44.94	44.94	45.01	43.75	393,753
September 17, 2026	43.22	43.8	43.8	44.36	42.97	176,111
September 16, 2026	43.55	41.64	41.64	43.62	40.73	280,187
September 15, 2026	42.97	42.61	42.61	43.59	42.08	282,563
September 11, 2026	44.3	43.9	43.9	45.09	43.77	185,362
September 10, 2026	44.11	43.15	43.15	44.31	42.98	126,317
September 09, 2026	45.98	45.48	45.48	46.5	45.14	102,492
September 08, 2026	45.68	45.16	45.16	46.28	45.08	116,110
September 04, 2026	44.47	45.77	45.77	45.87	44.42	117,788
September 03, 2026	45.28	45.71	45.71	45.8	44.26	159,276
September 02, 2026	42.84	43.95	43.95	44.25	42.84	178,211
September 01, 2026	43.8	42.09	42.09	45.18	41.96	257,021
August 31, 2026	46.08	45.19	45.19	46.3	44.73	269,594
August 28, 2026	48.84	46.14	46.14	49	45.48	347,190
August 27, 2026	47.95	48.6	48.6	49	47.95	253,013
August 26, 2026	47.55	48.15	48.15	48.88	47.46	170,213
August 25, 2026	47.75	48.44	48.44	48.66	47.17	640,146
August 24, 2026	48.5	48.52	48.52	48.86	47.41	333,590
August 21, 2026	48.93	47.97	47.97	49.04	47.38	422,039
August 20, 2026	46.08	48.02	48.02	48.4	46.08	433,285
August 19, 2026	45.34	47.06	47.06	47.27	45.34	324,840
August 18, 2026	43.82	43.23	43.23	43.82	42.59	206,824
August 17, 2026	45.64	44.54	44.54	45.9	44.14	267,817