Skeena Resources Limited - SKE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	33.93	33.79	33.79	34	32.98	192,100
December 22, 2025	33.92	33.71	33.71	34.33	33.31	361,487
December 19, 2025	32.14	32.59	32.59	32.82	32.06	2.39M
December 18, 2025	32.72	32.04	32.04	33.02	31.95	311,312
December 17, 2025	33.5	32.87	32.87	33.5	32.27	645,908
December 16, 2025	34.15	32.69	32.69	34.27	32.49	686,300
December 15, 2025	35.04	33.89	33.89	35.46	33.53	420,435
December 12, 2025	35.27	33.61	33.61	35.73	33.11	369,635
December 11, 2025	33.25	34.4	34.4	35.26	33.23	498,500
December 10, 2025	33.13	33.23	33.23	33.75	31.35	716,611
December 09, 2025	31	33.09	33.09	33.13	31	297,600
December 08, 2025	30.72	31.04	31.04	31.33	30.38	369,646
December 05, 2025	30.67	30.51	30.51	30.87	30.12	338,500
December 04, 2025	28.51	30.06	30.06	30.13	28.5	260,770
December 03, 2025	29.64	28.94	28.94	29.78	28.83	197,603
December 02, 2025	29.58	29.28	29.28	30.12	28.3	202,826
December 01, 2025	29.49	29.93	29.93	30.48	29.17	567,417
November 28, 2025	28	28.99	28.99	29.55	27.88	224,800
November 27, 2025	27.45	27.59	27.59	27.84	26.64	97,800
November 26, 2025	26.75	27.46	27.46	27.49	26.73	362,342
November 25, 2025	26.39	26.59	26.59	26.96	26.3	172,500
November 24, 2025	25.21	26.34	26.34	26.36	25.21	294,743
November 21, 2025	25.61	24.77	24.77	25.97	24.58	1.07M
November 20, 2025	26.8	25.99	25.99	27.15	25.73	370,300
November 19, 2025	25.86	26.49	26.49	26.72	25.39	487,246
November 18, 2025	25.14	25.29	25.29	25.67	24.61	320,100
November 17, 2025	24.41	24.99	24.99	25.52	24.41	689,600
November 14, 2025	23.58	24.56	24.56	24.77	23.44	348,807
November 13, 2025	25.29	25.03	25.03	25.81	24.77	497,800
November 12, 2025	24.49	25.46	25.46	25.8	24.41	224,810
November 11, 2025	24.65	24.49	24.49	24.65	23.88	254,845
November 10, 2025	24	24.31	24.31	24.56	23.79	221,100
November 07, 2025	22.42	23.02	23.02	23.12	22.32	193,744
November 06, 2025	22.93	22.35	22.35	23.08	22.32	193,941
November 05, 2025	22.53	22.55	22.55	22.73	22.14	331,348
November 04, 2025	22.04	21.9	21.9	22.47	21.8	418,227
November 03, 2025	22.83	22.87	22.87	23.38	22.48	259,933
October 31, 2025	22.87	22.69	22.69	23.05	22.52	284,500
October 30, 2025	22.54	23.02	23.02	23.2	22.3	146,175
October 29, 2025	23.3	22.6	22.6	23.3	22.4	221,839
October 28, 2025	22.06	22.6	22.6	23.07	21.84	446,532
October 27, 2025	22.43	22.58	22.58	22.65	21.61	459,700
October 24, 2025	23.32	23.16	23.16	23.79	23.06	193,200
October 23, 2025	23.92	23.57	23.57	24.12	23.5	232,600
October 22, 2025	22.83	23.65	23.65	23.73	22.5	392,517
October 21, 2025	25.23	23.58	23.58	25.23	23.46	527,412
October 20, 2025	26.08	27.07	27.07	27.13	25.62	439,900
October 17, 2025	26.8	25.27	25.27	26.83	24.63	483,301
October 16, 2025	27.92	27.61	27.61	28.18	27.25	673,225
October 15, 2025	27.26	27.98	27.98	28.2	27.26	839,801
October 14, 2025	27.01	26.99	26.99	28.24	26.84	739,300
October 10, 2025	25.61	25.58	25.58	26.57	25.45	787,413
October 09, 2025	26.48	25.18	25.18	26.49	24.72	713,227
October 08, 2025	25.25	26.24	26.24	26.35	24.35	676,118
October 07, 2025	25.29	24.49	24.49	25.58	24.31	416,022
October 06, 2025	24.91	25.28	25.28	25.78	24.91	703,035
October 03, 2025	24.25	24.38	24.38	24.62	24.21	922,725
October 02, 2025	24.9	24.23	24.23	24.9	23.55	1.88M
October 01, 2025	25.82	25.6	25.6	26.32	25.58	363,125
September 30, 2025	25.52	25.63	25.63	26.13	25.22	325,700

Skeena Resources Limited (SKE.TO) TSX