Skeena Resources Limited (SKE.TO) TSX

Currency In CAD

SKE.TO Historical Return

If you invested $1000 in Skeena Resources Limited (SKE.TO) 10 years ago, it would be worth $8,161.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,389.78, while $1000 invested 1 year ago would be worth $1,751.55. This corresponds to total returns of 716.15%, 238.98%, 75.15%, respectively, with annualized returns of 23.35%, 27.67%, 75.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.28	42.44	42.44	43.34	41.98	448,458
September 30, 2026	43.27	42.32	42.32	43.38	42.27	209,793
September 29, 2026	42.68	42.9	42.9	43.04	41.8	255,936
September 28, 2026	42.58	42.36	42.36	43.28	41.8	241,064
September 25, 2026	44.78	44.91	44.91	45.59	44.16	176,204
September 24, 2026	44.36	44.44	44.44	44.77	43.1	370,520
September 23, 2026	45.46	44.4	44.4	45.5	43.86	201,811
September 22, 2026	44.84	46.87	46.87	47.24	44.46	224,736
September 21, 2026	45.34	44.57	44.57	45.34	43.74	114,722
September 18, 2026	44.33	44.94	44.94	45.01	43.75	393,753
September 17, 2026	43.22	43.8	43.8	44.36	42.97	176,111
September 16, 2026	43.55	41.64	41.64	43.62	40.73	280,187
September 15, 2026	42.97	42.61	42.61	43.59	42.08	282,563
September 11, 2026	44.3	43.9	43.9	45.09	43.77	185,362
September 10, 2026	44.11	43.15	43.15	44.31	42.98	126,317
September 09, 2026	45.98	45.48	45.48	46.5	45.14	102,492
September 08, 2026	45.68	45.16	45.16	46.28	45.08	116,110
September 04, 2026	44.47	45.77	45.77	45.87	44.42	117,788
September 03, 2026	45.28	45.71	45.71	45.8	44.26	159,276
September 02, 2026	42.84	43.95	43.95	44.25	42.84	178,211
September 01, 2026	43.8	42.09	42.09	45.18	41.96	257,021
August 31, 2026	46.08	45.19	45.19	46.3	44.73	269,594
August 28, 2026	48.84	46.14	46.14	49	45.48	347,190
August 27, 2026	47.95	48.6	48.6	49	47.95	253,013
August 26, 2026	47.55	48.15	48.15	48.88	47.46	170,213
August 25, 2026	47.75	48.44	48.44	48.66	47.17	640,146
August 24, 2026	48.5	48.52	48.52	48.86	47.41	333,590
August 21, 2026	48.93	47.97	47.97	49.04	47.38	422,039
August 20, 2026	46.08	48.02	48.02	48.4	46.08	433,285
August 19, 2026	45.34	47.06	47.06	47.27	45.34	324,840
August 18, 2026	43.82	43.23	43.23	43.82	42.59	206,824
August 17, 2026	45.64	44.54	44.54	45.9	44.14	267,817
August 14, 2026	46.02	45.9	45.9	47.26	45.86	283,890
August 13, 2026	45.38	45.73	45.73	46.08	45.11	211,940
August 12, 2026	47.02	46.26	46.26	47.5	45.94	337,377
August 11, 2026	46.05	46.44	46.44	46.63	45.66	239,033
August 10, 2026	45.06	46.15	46.15	46.31	44.51	296,484
August 07, 2026	45.55	45.27	45.27	46.71	44.49	422,087
August 06, 2026	42.59	43.24	43.24	43.82	42.16	227,324
August 05, 2026	42.07	42.93	42.93	43.63	42	426,922
August 04, 2026	38.74	40.38	40.38	41.03	38.74	316,446
July 31, 2026	37.64	37.19	37.19	37.78	36.51	257,609
July 30, 2026	36.98	38.27	38.27	38.41	36.42	220,789
July 29, 2026	36.83	36.03	36.03	37.68	35.22	319,364
July 28, 2026	37.34	37.27	37.27	37.47	35.98	323,381
July 27, 2026	39	38.35	38.35	39.31	37.37	187,214
July 23, 2026	38.16	37.82	37.82	38.77	37.1	274,688
July 22, 2026	38.74	39.6	39.6	40.43	38.74	676,777
July 21, 2026	36.28	37.95	37.95	38.03	36.18	270,114
July 20, 2026	35.27	35.28	35.28	35.71	35.09	177,119
July 17, 2026	35.25	35.3	35.3	36.09	34.41	483,744
July 16, 2026	37.7	35.52	35.52	38.05	35.01	890,229
July 15, 2026	37.73	38.66	38.66	39.12	36.57	668,362
July 14, 2026	38.62	37.85	37.85	38.85	37.4	327,345
July 13, 2026	37.99	36.85	36.85	37.99	36.21	259,774
July 10, 2026	38.59	38.49	38.49	39.38	38.11	600,148
July 09, 2026	37.66	38.86	38.86	39.76	37.34	894,365
July 08, 2026	37.3	36.86	36.86	37.97	35.72	681,365
July 07, 2026	39.39	38.25	38.25	39.85	37.61	340,548
July 06, 2026	41.74	39.96	39.96	41.88	39.62	330,078