Skeena Resources Limited (SKE.TO) TSX

Currency In CAD

SKE.TO Historical Return

If you invested $1000 in Skeena Resources Limited (SKE.TO) 10 years ago, it would be worth $5,469.12 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,273.23, while $1000 invested 1 year ago would be worth $1,876.39. This corresponds to total returns of 446.91%, 127.32%, 87.64%, respectively, with annualized returns of 18.51%, 17.86%, 87.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.64	37.19	37.19	37.78	36.51	257,609
July 30, 2026	36.98	38.27	38.27	38.41	36.42	220,789
July 29, 2026	36.83	36.03	36.03	37.68	35.22	319,364
July 28, 2026	37.34	37.27	37.27	37.47	35.98	323,381
July 27, 2026	39	38.35	38.35	39.31	37.37	187,214
July 23, 2026	38.16	37.82	37.82	38.77	37.1	274,688
July 22, 2026	38.74	39.6	39.6	40.43	38.74	676,777
July 21, 2026	36.28	37.95	37.95	38.03	36.18	270,114
July 20, 2026	35.27	35.28	35.28	35.71	35.09	177,119
July 17, 2026	35.25	35.3	35.3	36.09	34.41	483,744
July 16, 2026	37.7	35.52	35.52	38.05	35.01	890,229
July 15, 2026	37.73	38.66	38.66	39.12	36.57	668,362
July 14, 2026	38.62	37.85	37.85	38.85	37.4	327,345
July 13, 2026	37.99	36.85	36.85	37.99	36.21	259,774
July 10, 2026	38.59	38.49	38.49	39.38	38.11	600,148
July 09, 2026	37.66	38.86	38.86	39.76	37.34	894,365
July 08, 2026	37.3	36.86	36.86	37.97	35.72	681,365
July 07, 2026	39.39	38.25	38.25	39.85	37.61	340,548
July 06, 2026	41.74	39.96	39.96	41.88	39.62	330,078
July 03, 2026	40.94	41.52	41.52	42.08	40.09	169,673
July 02, 2026	39.56	40.62	40.62	40.67	39.32	560,883
June 30, 2026	37.68	37.8	37.8	38.3	36.84	366,741
June 29, 2026	37.61	38.04	38.04	38.18	36.86	346,296
June 26, 2026	37.2	38.16	38.16	39.19	37.07	375,188
June 25, 2026	37.36	36.92	36.92	37.61	36.02	380,266
June 24, 2026	35.56	36.29	36.29	36.84	35.28	657,027
June 23, 2026	38	37.01	37.01	38.62	36.95	388,589
June 22, 2026	39.98	39.66	39.66	40.39	39.22	333,168
June 19, 2026	39.69	39.75	39.75	39.91	38.47	222,610
June 18, 2026	42.36	40.48	40.48	43.67	39.12	476,459
June 17, 2026	42.77	42.42	42.42	45.39	42.33	465,672
June 16, 2026	42.34	43.19	43.19	43.29	41.54	472,883
June 15, 2026	41.82	41.97	41.97	43.68	41.68	566,947
June 12, 2026	37.11	39.2	39.2	39.62	36.49	409,958
June 11, 2026	34.9	36.32	36.32	36.64	34.46	317,476
June 10, 2026	34.93	34.81	34.81	36.18	34.61	343,817
June 09, 2026	37.48	36.29	36.29	37.74	34.89	383,707
June 08, 2026	37.47	37.23	37.23	37.84	36.8	486,663
June 05, 2026	40.11	36.36	36.36	40.29	36.12	494,653
June 04, 2026	41.11	41.05	41.05	42.14	40.98	205,590
June 03, 2026	41.96	40.49	40.49	42.33	40.47	200,622
June 02, 2026	42.5	42.71	42.71	43.75	42.49	298,400
June 01, 2026	40.94	41.8	41.8	42.25	39.4	351,881
May 29, 2026	40.63	41.85	41.85	42.49	40.08	405,323
May 28, 2026	39.26	40.63	40.63	41.48	38.68	296,174
May 27, 2026	40.28	39.78	39.78	40.65	39.7	456,946
May 26, 2026	40.63	41.18	41.18	41.38	39.98	255,264
May 25, 2026	39.59	40.65	40.65	40.66	39.15	92,992
May 22, 2026	39.89	39.06	39.06	39.89	38.86	184,706
May 21, 2026	39.77	39.89	39.89	40.89	39.52	181,197
May 20, 2026	40.3	40.34	40.34	40.94	39.27	320,744
May 19, 2026	40.92	39.57	39.57	40.92	38.98	629,930
May 15, 2026	44.88	42.55	42.55	44.88	42.3	800,009
May 14, 2026	46.98	46.62	46.62	47	45.28	462,041
May 13, 2026	45.82	46.96	46.96	47.35	45.08	486,571
May 12, 2026	44.01	46.09	46.09	46.18	43.21	360,050
May 11, 2026	44	44.58	44.58	45.4	43.74	311,625
May 08, 2026	42.08	43.51	43.51	43.63	42.08	328,364
May 07, 2026	43.6	41.31	41.31	44.29	41.12	388,097
May 06, 2026	41.97	42.39	42.39	43.38	41.97	324,266