Skeena Resources Limited (SKE.TO) TSX

36.54

+0.07(+0.19%)

Updated at January 14 12:06PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202637.536.4736.4737.8236.42270,400
January 12, 202636.3936.7336.7337.6236.39392,101
January 09, 202634.835.635.635.734.35211,000
January 08, 202634.2234.3534.3534.7733.83224,000
January 07, 202634.334.7834.7834.8933.15202,303
January 06, 202633.8735.2735.2735.3233.87286,344
January 05, 202633.4833.533.534.633.31330,815
January 02, 202633.5332.5232.5233.6431270,200
December 31, 202532.4932.632.633.2232.46244,200
December 30, 202533.432.7932.7933.7732.76443,600
December 29, 202533.2832.5832.5833.3232.35402,011
December 23, 202533.9333.7933.793432.98192,100
December 22, 202533.9233.7133.7134.3333.31361,487
December 19, 202532.1432.5932.5932.8232.062.39M
December 18, 202532.7232.0432.0433.0231.95311,312
December 17, 202533.532.8732.8733.532.27645,908
December 16, 202534.1532.6932.6934.2732.49686,300
December 15, 202535.0433.8933.8935.4633.53420,435
December 12, 202535.2733.6133.6135.7333.11369,635
December 11, 202533.2534.434.435.2633.23498,500
December 10, 202533.1333.2333.2333.7531.35716,611
December 09, 20253133.0933.0933.1331297,600
December 08, 202530.7231.0431.0431.3330.38369,646
December 05, 202530.6730.5130.5130.8730.12338,500
December 04, 202528.5130.0630.0630.1328.5260,770
December 03, 202529.6428.9428.9429.7828.83197,603
December 02, 202529.5829.2829.2830.1228.3202,826
December 01, 202529.4929.9329.9330.4829.17567,417
November 28, 20252828.9928.9929.5527.88224,800
November 27, 202527.4527.5927.5927.8426.6497,800
November 26, 202526.7527.4627.4627.4926.73362,342
November 25, 202526.3926.5926.5926.9626.3172,500
November 24, 202525.2126.3426.3426.3625.21294,743
November 21, 202525.6124.7724.7725.9724.581.07M
November 20, 202526.825.9925.9927.1525.73370,300
November 19, 202525.8626.4926.4926.7225.39487,246
November 18, 202525.1425.2925.2925.6724.61320,100
November 17, 202524.4124.9924.9925.5224.41689,600
November 14, 202523.5824.5624.5624.7723.44348,807
November 13, 202525.2925.0325.0325.8124.77497,800
November 12, 202524.4925.4625.4625.824.41224,810
November 11, 202524.6524.4924.4924.6523.88254,845
November 10, 20252424.3124.3124.5623.79221,100
November 07, 202522.4223.0223.0223.1222.32193,744
November 06, 202522.9322.3522.3523.0822.32193,941
November 05, 202522.5322.5522.5522.7322.14331,348
November 04, 202522.0421.921.922.4721.8418,227
November 03, 202522.8322.8722.8723.3822.48259,933
October 31, 202522.8722.6922.6923.0522.52284,500
October 30, 202522.5423.0223.0223.222.3146,175
October 29, 202523.322.622.623.322.4221,839
October 28, 202522.0622.622.623.0721.84446,532
October 27, 202522.4322.5822.5822.6521.61459,700
October 24, 202523.3223.1623.1623.7923.06193,200
October 23, 202523.9223.5723.5724.1223.5232,600
October 22, 202522.8323.6523.6523.7322.5392,517
October 21, 202525.2323.5823.5825.2323.46527,412
October 20, 202526.0827.0727.0727.1325.62439,900
October 17, 202526.825.2725.2726.8324.63483,301
October 16, 202527.9227.6127.6128.1827.25673,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved