Skeena Resources Limited (SKE.TO) TSX

43.11

+1.31(+3.13%)

Updated at June 02 02:39PM

Currency In CAD

SKE.TO Historical Return

If you invested $1000 in Skeena Resources Limited (SKE.TO) 10 years ago, it would be worth $11,611.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,831.98, while $1000 invested 1 year ago would be worth $2,250.94. This corresponds to total returns of 1,061.11%, 183.2%, 125.09%, respectively, with annualized returns of 27.77%, 23.13%, 125.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.94	41.8	41.8	42.25	39.4	351,881
May 29, 2026	40.63	41.85	41.85	42.49	40.08	405,323
May 28, 2026	39.26	40.63	40.63	41.48	38.68	296,174
May 27, 2026	40.28	39.78	39.78	40.65	39.7	456,946
May 26, 2026	40.63	41.18	41.18	41.38	39.98	255,264
May 25, 2026	39.59	40.65	40.65	40.66	39.15	92,992
May 22, 2026	39.89	39.06	39.06	39.89	38.86	184,706
May 21, 2026	39.77	39.89	39.89	40.89	39.52	181,197
May 20, 2026	40.3	40.34	40.34	40.94	39.27	320,744
May 19, 2026	40.92	39.57	39.57	40.92	38.98	629,930
May 15, 2026	44.88	42.55	42.55	44.88	42.3	800,009
May 14, 2026	46.98	46.62	46.62	47	45.28	462,041
May 13, 2026	45.82	46.96	46.96	47.35	45.08	486,571
May 12, 2026	44.01	46.09	46.09	46.18	43.21	360,050
May 11, 2026	44	44.58	44.58	45.4	43.74	311,625
May 08, 2026	42.08	43.51	43.51	43.63	42.08	328,364
May 07, 2026	43.6	41.31	41.31	44.29	41.12	388,097
May 06, 2026	41.97	42.39	42.39	43.38	41.97	324,266
May 05, 2026	40.63	40.01	40.01	40.88	39.78	221,616
May 04, 2026	40.28	40	40	40.64	39.8	355,918
May 01, 2026	39.48	40.35	40.35	40.77	39.36	439,980
April 30, 2026	40.74	39.61	39.61	41.25	39.41	286,614
April 29, 2026	40.47	39.72	39.72	40.47	39.34	258,048
April 28, 2026	41.98	40.69	40.69	42.11	40.24	276,182
April 27, 2026	43.1	42.36	42.36	43.1	41.49	318,998
April 24, 2026	44.09	43.16	43.16	44.1	43	265,149
April 23, 2026	45.12	43.45	43.45	45.44	42.42	315,284
April 22, 2026	45.74	45.36	45.36	46.5	45.01	424,308
April 21, 2026	45.96	44.42	44.42	46.65	44.16	351,873
April 20, 2026	45.26	46.58	46.58	46.62	44.79	300,809
April 17, 2026	45.77	45.81	45.81	47.38	45.51	367,938
April 16, 2026	44.38	44.75	44.75	45.17	43.62	250,783
April 15, 2026	45.52	44.08	44.08	45.92	44	291,961
April 14, 2026	46.11	45.98	45.98	46.82	45.83	318,816
April 13, 2026	45.37	45.59	45.59	46.17	44.36	410,540
April 10, 2026	45.19	46.15	46.15	46.19	44.56	402,215
April 09, 2026	43.48	44.99	44.99	45.29	42.98	290,390
April 08, 2026	45	43.15	43.15	45.54	42.69	292,357
April 07, 2026	43.29	42.94	42.94	43.29	41.47	256,700
April 06, 2026	42.98	43.14	43.14	43.35	42.02	214,297
April 02, 2026	40.98	43.05	43.05	43.92	40.37	269,026
April 01, 2026	42.54	43.06	43.06	44.42	41.92	421,252
March 31, 2026	39.51	41.43	41.43	41.43	39.23	306,863
March 30, 2026	39.13	38.13	38.13	39.13	37.46	288,877
March 27, 2026	36.83	38.29	38.29	38.71	36.38	283,259
March 26, 2026	36.47	36.67	36.67	38.38	36.46	280,321
March 25, 2026	39.52	37.68	37.68	39.7	37.08	529,447
March 24, 2026	37	37.84	37.84	38.17	36.16	379,319
March 23, 2026	35.67	37.17	37.17	38.14	35.67	569,546
March 20, 2026	37	36.05	36.05	37.77	34.78	2.73M
March 19, 2026	35	36.84	36.84	37.59	34.56	800,716
March 18, 2026	38.98	39.07	39.07	39.48	38	555,074
March 17, 2026	41.85	40.53	40.53	43.08	40.23	312,521
March 16, 2026	41.58	41.77	41.77	43.01	40.21	435,751
March 13, 2026	44.02	42.76	42.76	45.04	42.49	387,079
March 12, 2026	45	44.67	44.67	45.21	43.87	332,180
March 11, 2026	45.81	45.23	45.23	45.93	44.06	275,461
March 10, 2026	46.78	46.38	46.38	47.42	46.14	221,260
March 09, 2026	44.15	45.54	45.54	45.78	42.87	305,703
March 06, 2026	44.39	45.84	45.84	46.6	43.65	200,520