Skeena Resources Limited (SKE.TO) TSX

43.05

-0.01(-0.02%)

Updated at April 02 04:00PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	40.98	43.05	43.05	43.92	40.37	269,026
April 01, 2026	42.54	43.06	43.06	44.42	41.92	421,252
March 31, 2026	39.51	41.43	41.43	41.43	39.23	306,863
March 30, 2026	39.13	38.13	38.13	39.13	37.46	288,877
March 27, 2026	36.83	38.29	38.29	38.71	36.38	283,259
March 26, 2026	36.47	36.67	36.67	38.38	36.46	280,321
March 25, 2026	39.52	37.68	37.68	39.7	37.08	529,447
March 24, 2026	37	37.84	37.84	38.17	36.16	379,319
March 23, 2026	35.67	37.17	37.17	38.14	35.67	569,546
March 20, 2026	37	36.05	36.05	37.77	34.78	2.73M
March 19, 2026	35	36.84	36.84	37.59	34.56	800,716
March 18, 2026	38.98	39.07	39.07	39.48	38	555,074
March 17, 2026	41.85	40.53	40.53	43.08	40.23	312,521
March 16, 2026	41.58	41.77	41.77	43.01	40.21	435,751
March 13, 2026	44.02	42.76	42.76	45.04	42.49	387,079
March 12, 2026	45	44.67	44.67	45.21	43.87	332,180
March 11, 2026	45.81	45.23	45.23	45.93	44.06	275,461
March 10, 2026	46.78	46.38	46.38	47.42	46.14	221,260
March 09, 2026	44.15	45.54	45.54	45.78	42.87	305,703
March 06, 2026	44.39	45.84	45.84	46.6	43.65	200,520
March 05, 2026	47	45.58	45.58	47	44.42	410,100
March 04, 2026	48.91	47.52	47.52	49	47.19	275,533
March 03, 2026	48.33	47.81	47.81	48.55	45.67	446,253
March 02, 2026	53	51.49	51.49	53	49.99	441,423
February 27, 2026	51.19	51.99	51.99	52.25	50.53	497,938
February 26, 2026	49.15	51.11	51.11	51.34	48.98	425,242
February 25, 2026	49.95	49.78	49.78	50.95	49.28	503,900
February 24, 2026	47.83	49.36	49.36	49.69	47.73	401,715
February 23, 2026	48.17	48.83	48.83	49.94	47.68	255,800
February 20, 2026	47.09	48.03	0	48.28	45.94	1.18M
February 19, 2026	44.45	47.05	0	47.27	43.98	275,300
February 18, 2026	44.53	44.71	0	45.57	43.75	233,725
February 17, 2026	43.19	43.19	0	43.37	41.6	548,300
February 13, 2026	43.33	45.08	0	45.36	42.86	328,900
February 12, 2026	46.06	41.82	0	46.13	41.8	409,824
February 11, 2026	46.35	46.37	0	46.94	45.12	274,616
February 10, 2026	45.56	45.65	0	45.87	44.79	233,200
February 09, 2026	43.16	45.76	0	45.79	43.16	338,700
February 06, 2026	41.14	42.94	0	43.06	40.62	351,800
February 05, 2026	40.85	40.01	0	41.26	39.27	597,137
February 04, 2026	43.2	42.77	0	43.56	40.51	826,200
February 03, 2026	42.59	42.21	0	43.31	40.17	595,209
February 02, 2026	38.02	39.79	0	40.32	37.9	694,800
January 30, 2026	40.28	38.85	0	42.69	38.4	655,800
January 29, 2026	47.54	44.34	0	48.04	43.63	825,832
January 28, 2026	46.36	47.35	0	47.54	45.5	896,641
January 27, 2026	44.81	45.4	0	45.86	43.71	683,700
January 26, 2026	44.75	44.03	0	46.25	43.83	966,703
January 23, 2026	43.37	43	0	43.92	42.61	788,200
January 22, 2026	39.28	43.11	0	43.21	39.19	529,711
January 21, 2026	40.83	39.3	0	41.36	39.27	993,821
January 20, 2026	39.08	40.36	0	40.48	38.62	653,400
January 19, 2026	38.55	38.54	0	38.91	38.19	120,700
January 16, 2026	36.99	37.5	0	37.98	36.14	496,226
January 15, 2026	36.74	37.19	0	38.1	36.6	293,500
January 14, 2026	37.18	37.17	0	37.52	36	274,900
January 13, 2026	37.5	36.47	0	37.82	36.42	270,400
January 12, 2026	36.39	36.73	0	37.62	36.39	392,101
January 09, 2026	34.8	35.6	0	35.7	34.35	211,000
January 08, 2026	34.22	34.35	0	34.77	33.83	224,000