Skeena Resources Limited (SKE) NYSE

30.93

+0.68(+2.25%)

Updated at June 02 04:00PM

Currency In USD

SKE Historical Return

If you invested $1000 in Skeena Resources Limited (SKE) 10 years ago, it would be worth $14,027.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,521.24, while $1000 invested 1 year ago would be worth $2,274.13. This corresponds to total returns of 1,302.73%, 152.12%, 127.41%, respectively, with annualized returns of 30.21%, 20.3%, 127.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.71	30.93	30.93	31.64	30.53	355,213
June 01, 2026	29.55	30.25	30.25	30.56	28.45	441,323
May 29, 2026	29.29	30.26	30.26	30.86	29.04	434,981
May 28, 2026	28.22	29.43	29.43	30.04	27.95	520,803
May 27, 2026	29	28.83	28.83	29.39	28.71	551,200
May 26, 2026	29.42	29.87	29.87	30	28.97	509,530
May 22, 2026	28.78	28.28	28.28	28.87	28.13	478,436
May 21, 2026	28.63	28.93	28.93	29.63	28.52	333,502
May 20, 2026	29.71	29.41	29.41	29.82	28.51	578,717
May 19, 2026	29.36	28.88	28.88	29.68	28.32	806,410
May 18, 2026	30.67	29.88	29.88	31.42	29.31	636,613
May 15, 2026	32.32	30.99	30.99	32.43	30.76	802,120
May 14, 2026	34.16	34.04	34.04	34.24	32.97	450,029
May 13, 2026	33.5	34.31	34.31	34.56	32.86	624,274
May 12, 2026	32	33.69	33.69	33.73	31.43	616,754
May 11, 2026	32.18	32.62	32.62	33.24	32.03	532,755
May 08, 2026	30.94	31.81	31.81	31.88	30.76	534,558
May 07, 2026	32.23	30.34	30.34	32.48	30.16	1.59M
May 06, 2026	31	31.12	31.12	31.87	30.88	690,833
May 05, 2026	29.88	29.31	29.31	30.01	29.2	362,658
May 04, 2026	29.46	29.42	29.42	29.87	29.24	388,813
May 01, 2026	29	29.68	29.68	30.01	29	435,012
April 30, 2026	30.1	29.2	29.2	30.23	29.02	471,217
April 29, 2026	29.13	29.02	29.02	29.37	28.77	466,688
April 28, 2026	30.5	29.75	29.75	30.82	29.47	455,291
April 27, 2026	31.48	31.09	31.09	31.57	30.48	446,169
April 24, 2026	32.25	31.61	31.61	32.25	31.48	422,294
April 23, 2026	32.66	31.78	31.78	33.24	30.8	639,758
April 22, 2026	33.29	33.19	33.19	34.09	32.95	654,182
April 21, 2026	33.83	32.45	32.45	34.2	32.31	1.27M
April 20, 2026	32.93	34.1	34.1	34.17	32.66	509,381
April 17, 2026	33.26	33.41	33.41	34.69	33.26	597,747
April 16, 2026	32.4	32.61	32.61	32.91	31.8	534,313
April 15, 2026	33.02	32.05	32.05	33.35	32.05	643,172
April 14, 2026	33.61	33.36	33.36	34.07	33.27	498,684
April 13, 2026	32.87	33.05	33.05	33.45	32.12	569,700
April 10, 2026	32.71	33.43	33.43	33.43	32.2	774,336
April 09, 2026	31.34	32.53	32.53	32.84	31.08	638,347
April 08, 2026	32.84	31.19	31.19	32.92	30.85	715,983
April 07, 2026	30.96	30.9	30.9	30.96	29.88	382,136
April 06, 2026	30.71	30.98	30.98	31.16	30.18	520,075
April 02, 2026	29.01	30.91	30.91	31.55	29.01	730,493
April 01, 2026	30.86	31.01	31.01	31.99	30.2	920,212
March 31, 2026	28.45	29.72	29.72	29.79	28.23	861,251
March 30, 2026	28.28	27.36	27.36	28.28	26.9	613,577
March 27, 2026	26.57	27.62	27.62	27.94	26.25	884,845
March 26, 2026	26.39	26.46	26.46	27.75	26.26	580,444
March 25, 2026	28.57	27.33	27.33	29.02	26.87	1.17M
March 24, 2026	26.78	27.51	27.51	27.74	26.28	704,918
March 23, 2026	26.32	27.12	27.12	27.8	26.03	1.23M
March 20, 2026	27.16	26.27	26.27	27.63	25.35	1.88M
March 19, 2026	26.24	26.8	26.8	27.41	25.15	2.27M
March 18, 2026	28.53	28.47	28.47	28.85	27.71	1.27M
March 17, 2026	30.65	29.64	29.64	31.27	29.37	709,636
March 16, 2026	30.56	30.54	30.54	31.55	29.36	1.04M
March 13, 2026	32.57	31.15	31.15	32.91	30.95	922,257
March 12, 2026	33.2	32.78	32.78	33.26	32.2	471,445
March 11, 2026	33.43	33.32	33.32	33.84	32.48	477,965
March 10, 2026	34.4	34.13	34.13	34.92	33.97	514,589
March 09, 2026	32.31	33.5	33.5	33.72	31.55	837,473