Skeena Resources Limited (SKE) NYSE

Currency In USD

AD

SKE Historical Return

If you invested $1000 in Skeena Resources Limited (SKE) 10 years ago, it would be worth $6,784.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,085.84, while $1000 invested 1 year ago would be worth $2,280.58. This corresponds to total returns of 578.4%, 208.58%, 128.06%, respectively, with annualized returns of 21.09%, 25.28%, 128.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202635.5534.8734.8735.8234.41648,382
August 20, 202633.7934.8334.8335.133.71712,738
August 19, 202632.8634.1334.1334.2132.81701,489
August 18, 202631.631.0831.0831.630.63473,794
August 17, 202633.2132.1532.1533.2131.83463,613
August 14, 202633.2433.0633.0634.0833.05433,347
August 13, 202632.5832.832.833.0332.11424,083
August 12, 202634.1833.2133.2134.2232.94384,487
August 11, 202632.9233.3233.3233.532.78380,565
August 10, 202632.0633.0633.0633.2231.86407,803
August 07, 202632.9632.5432.5433.4631.91.14M
August 06, 202630.0330.8630.8631.330.02542,584
August 05, 202630.0230.5930.5931.0929.84863,529
August 04, 202627.8128.7128.7129.1527.81623,981
August 03, 202626.5827.127.127.2726.23208,394
July 31, 202626.7426.5826.582726388,995
July 30, 202626.3627.3627.3627.4425.98439,937
July 29, 202626.2725.6825.6826.8224.99513,625
July 28, 202626.6526.4226.4226.6525.5520,894
July 27, 202627.4227.1927.1927.7726.48398,317
July 24, 202627.127.1127.1127.7826.49313,882
July 23, 202627.1726.926.927.5626.35517,345
July 22, 202627.628.1728.1728.6827.6802,254
July 21, 202625.826.9226.9226.9825.7459,410
July 20, 202625.0225.0625.0625.4424.95599,695
July 17, 202624.8525.1825.1825.7624.59554,331
July 16, 202626.8825.3125.3127.224.91913,993
July 15, 202626.9727.5327.5327.8526835,342
July 14, 202627.2626.9526.9527.5726.58510,376
July 13, 202626.6426.0526.0526.825.57391,414
July 10, 202627.2327.2427.2427.7926.94461,059
July 09, 202626.7427.4627.4628.0726.34705,116
July 08, 202626.2126.0526.0526.7925.2707,629
July 07, 20262826.9426.9428.0426.5581,543
July 06, 202629.3128.1628.1629.4927.88480,637
July 02, 20262828.728.728.7127.79884,132
July 01, 202626.4727.0527.0528.1626.45511,590
June 30, 202626.8426.6626.6626.9625.91870,581
June 29, 202626.5626.7926.7926.8825.99690,453
June 26, 202626.2326.926.927.6726.19898,257
June 25, 202626.1926.0226.0226.5425.341.16M
June 24, 20262525.5225.5225.9224.791.33M
June 23, 202626.726.0826.0827.22261.18M
June 22, 202627.6428.0528.0528.5127.6990,387
June 18, 202629.8628.728.730.9527.666.05M
June 17, 202630.71303032.4329.981.96M
June 16, 202630.2430.8530.8530.9729.671.26M
June 15, 20263030.0330.0331.2529.811.41M
June 12, 202626.7328.1128.1128.3626.211.01M
June 11, 202624.9526.0626.0626.2524.58812,245
June 10, 202625.224.8924.8926.0424.84764,574
June 09, 202627.0126.0226.0227.1124.94726,288
June 08, 202626.9426.8326.8327.1426.4665,336
June 05, 20262926.1926.1929.0125.91953,434
June 04, 202629.6629.5429.5430.3329.48327,670
June 03, 202630.2529.1229.1230.3229.11321,339
June 02, 202630.7130.9330.9331.6430.53355,213
June 01, 202629.5530.2530.2530.5628.45441,323
May 29, 202629.2930.2630.2630.8629.04434,981
May 28, 202628.2229.4329.4330.0427.95520,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved