Skeena Resources Limited (SKE) NYSE

Currency In USD

SKE Historical Return

If you invested $1000 in Skeena Resources Limited (SKE) 10 years ago, it would be worth $12,737.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,626.29, while $1000 invested 1 year ago would be worth $1,678.75. This corresponds to total returns of 1,173.75%, 162.63%, 67.87%, respectively, with annualized returns of 28.98%, 21.29%, 67.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.69	30.57	30.57	31.7	30.47	318,847
November 10, 2026	31.19	31.39	31.39	32.73	30.54	476,236
November 09, 2026	32	32.71	32.71	32.98	31.95	776,574
November 06, 2026	28.91	30.93	30.93	30.93	28.67	678,589
November 05, 2026	30.14	29.35	29.35	30.46	27.56	753,122
November 04, 2026	28.56	29.37	29.37	29.82	28.17	678,075
November 03, 2026	27.16	26.81	26.81	27.34	26.61	330,112
November 02, 2026	27.49	27.17	27.17	27.94	26.99	333,089
October 30, 2026	27.09	26.81	26.81	27.17	25.97	781,038
October 29, 2026	28.73	28.31	28.31	28.73	27.89	522,111
October 28, 2026	29.26	29.65	29.65	29.69	28.64	454,855
October 27, 2026	27.98	29.26	29.26	29.28	27.8	451,663
October 26, 2026	28.72	27.78	27.78	28.72	27.37	1.03M
October 23, 2026	28.55	28.02	28.02	28.8	27.54	558,606
October 22, 2026	30.7	28.74	28.74	30.7	28.39	1.01M
October 21, 2026	31.72	31.67	31.67	31.77	31.16	405,737
October 20, 2026	30.98	31.4	31.4	32.5	30.61	689,092
October 19, 2026	31.61	31.44	31.44	31.87	31.2	751,132
October 16, 2026	31.88	31.5	31.5	32.89	31	742,688
October 15, 2026	30.35	31.94	31.94	32.02	29.97	547,966
October 14, 2026	30.4	29.97	29.97	30.73	29.59	691,168
October 13, 2026	32.16	31.51	31.51	32.23	31.1	426,882
October 12, 2026	32.28	31.91	31.91	32.46	31.63	220,947
October 09, 2026	32.22	32.59	32.59	33.18	32.1	496,084
October 08, 2026	30.5	31.41	31.41	31.51	30.4	627,869
October 07, 2026	30.17	30.47	30.47	30.73	29.54	615,085
October 06, 2026	30.51	31.35	31.35	31.66	29.84	400,856
October 05, 2026	29.92	30.24	30.24	30.74	29.37	354,243
October 02, 2026	30.29	29.94	29.94	30.73	29.73	568,557
October 01, 2026	29.7	29.82	29.82	30.39	29.4	902,660
September 30, 2026	30.45	29.73	29.73	30.55	29.71	598,903
September 29, 2026	30.06	30.18	30.18	30.33	29.44	537,271
September 28, 2026	29.91	29.87	29.87	30.57	29.46	459,621
September 25, 2026	31.5	31.71	31.71	32.26	31.35	369,422
September 24, 2026	31.12	31.43	31.43	31.66	30.48	422,909
September 23, 2026	32.22	31.53	31.53	32.22	31.1	415,263
September 22, 2026	31.81	33.26	33.26	33.56	31.76	351,746
September 21, 2026	31.7	31.8	31.8	31.8	31.24	258,057
September 18, 2026	31.55	32.12	32.12	32.17	31.14	787,384
September 17, 2026	31	31.26	31.26	31.68	30.65	321,346
September 16, 2026	31.41	29.83	29.83	31.41	29.09	483,237
September 15, 2026	30.89	30.62	30.62	31.35	30.2	305,906
September 11, 2026	32.04	31.72	31.72	32.53	31.56	299,851
September 10, 2026	31.75	31.24	31.24	32.06	31.09	315,233
September 09, 2026	33.5	32.95	32.95	33.67	32.65	294,445
September 08, 2026	33.12	32.76	32.76	33.64	32.66	275,076
September 04, 2026	32.26	33.09	33.09	33.16	32.03	363,809
September 03, 2026	32.96	33.11	33.11	33.23	32.06	486,316
September 02, 2026	30.98	31.75	31.75	31.91	30.98	419,960
September 01, 2026	31.5	30.32	30.32	31.88	30.2	604,189
August 31, 2026	33.23	32.63	32.63	33.27	32.2	490,782
August 28, 2026	35.33	33.24	33.24	35.4	32.7	745,417
August 27, 2026	34.65	35.12	35.12	35.37	34.65	496,550
August 26, 2026	34.33	34.72	34.72	35.28	34.22	376,581
August 25, 2026	34.6	35.06	35.06	35.19	34.1	1.28M
August 24, 2026	35.4	35.03	35.03	35.4	34.28	442,085
August 21, 2026	35.55	34.87	34.87	35.82	34.41	648,382
August 20, 2026	33.79	34.83	34.83	35.1	33.71	712,738
August 19, 2026	32.86	34.13	34.13	34.21	32.81	701,489
August 18, 2026	31.6	31.08	31.08	31.6	30.63	473,794