Skeena Resources Limited (SKE) NYSE

Currency In USD

SKE Historical Return

If you invested $1000 in Skeena Resources Limited (SKE) 10 years ago, it would be worth $5,111.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.29, while $1000 invested 1 year ago would be worth $1,781.5. This corresponds to total returns of 411.15%, 102.13%, 78.15%, respectively, with annualized returns of 17.71%, 15.1%, 78.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.74	26.58	26.58	27	26	388,995
July 30, 2026	26.36	27.36	27.36	27.44	25.98	439,937
July 29, 2026	26.27	25.68	25.68	26.82	24.99	513,625
July 28, 2026	26.65	26.42	26.42	26.65	25.5	520,894
July 27, 2026	27.42	27.19	27.19	27.77	26.48	398,317
July 24, 2026	27.1	27.11	27.11	27.78	26.49	313,882
July 23, 2026	27.17	26.9	26.9	27.56	26.35	517,345
July 22, 2026	27.6	28.17	28.17	28.68	27.6	802,254
July 21, 2026	25.8	26.92	26.92	26.98	25.7	459,410
July 20, 2026	25.02	25.06	25.06	25.44	24.95	599,695
July 17, 2026	24.85	25.18	25.18	25.76	24.59	554,331
July 16, 2026	26.88	25.31	25.31	27.2	24.91	913,993
July 15, 2026	26.97	27.53	27.53	27.85	26	835,342
July 14, 2026	27.26	26.95	26.95	27.57	26.58	510,376
July 13, 2026	26.64	26.05	26.05	26.8	25.57	391,414
July 10, 2026	27.23	27.24	27.24	27.79	26.94	461,059
July 09, 2026	26.74	27.46	27.46	28.07	26.34	705,116
July 08, 2026	26.21	26.05	26.05	26.79	25.2	707,629
July 07, 2026	28	26.94	26.94	28.04	26.5	581,543
July 06, 2026	29.31	28.16	28.16	29.49	27.88	480,637
July 02, 2026	28	28.7	28.7	28.71	27.79	884,132
July 01, 2026	26.47	27.05	27.05	28.16	26.45	511,590
June 30, 2026	26.84	26.66	26.66	26.96	25.91	870,581
June 29, 2026	26.56	26.79	26.79	26.88	25.99	690,453
June 26, 2026	26.23	26.9	26.9	27.67	26.19	898,257
June 25, 2026	26.19	26.02	26.02	26.54	25.34	1.16M
June 24, 2026	25	25.52	25.52	25.92	24.79	1.33M
June 23, 2026	26.7	26.08	26.08	27.22	26	1.18M
June 22, 2026	27.64	28.05	28.05	28.51	27.6	990,387
June 18, 2026	29.86	28.7	28.7	30.95	27.66	6.05M
June 17, 2026	30.71	30	30	32.43	29.98	1.96M
June 16, 2026	30.24	30.85	30.85	30.97	29.67	1.26M
June 15, 2026	30	30.03	30.03	31.25	29.81	1.41M
June 12, 2026	26.73	28.11	28.11	28.36	26.21	1.01M
June 11, 2026	24.95	26.06	26.06	26.25	24.58	812,245
June 10, 2026	25.2	24.89	24.89	26.04	24.84	764,574
June 09, 2026	27.01	26.02	26.02	27.11	24.94	726,288
June 08, 2026	26.94	26.83	26.83	27.14	26.4	665,336
June 05, 2026	29	26.19	26.19	29.01	25.91	953,434
June 04, 2026	29.66	29.54	29.54	30.33	29.48	327,670
June 03, 2026	30.25	29.12	29.12	30.32	29.11	321,339
June 02, 2026	30.71	30.93	30.93	31.64	30.53	355,213
June 01, 2026	29.55	30.25	30.25	30.56	28.45	441,323
May 29, 2026	29.29	30.26	30.26	30.86	29.04	434,981
May 28, 2026	28.22	29.43	29.43	30.04	27.95	520,803
May 27, 2026	29	28.83	28.83	29.39	28.71	551,200
May 26, 2026	29.42	29.87	29.87	30	28.97	509,530
May 22, 2026	28.78	28.28	28.28	28.87	28.13	478,436
May 21, 2026	28.63	28.93	28.93	29.63	28.52	333,502
May 20, 2026	29.71	29.41	29.41	29.82	28.51	578,717
May 19, 2026	29.36	28.88	28.88	29.68	28.32	806,410
May 18, 2026	30.67	29.88	29.88	31.42	29.31	636,613
May 15, 2026	32.32	30.99	30.99	32.43	30.76	802,120
May 14, 2026	34.16	34.04	34.04	34.24	32.97	450,029
May 13, 2026	33.5	34.31	34.31	34.56	32.86	624,274
May 12, 2026	32	33.69	33.69	33.73	31.43	616,754
May 11, 2026	32.18	32.62	32.62	33.24	32.03	532,755
May 08, 2026	30.94	31.81	31.81	31.88	30.76	534,558
May 07, 2026	32.23	30.34	30.34	32.48	30.16	1.59M
May 06, 2026	31	31.12	31.12	31.87	30.88	690,833