Skeena Resources Limited (SKE) NYSE

24.49

-0.2(-0.81%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524.424.4924.4924.5323.97316,004
December 23, 202524.824.6924.6924.8124.03568,829
December 22, 202524.724.5524.5524.9824.23955,562
December 19, 202523.2923.6123.6123.8223.24822,346
December 18, 202523.9723.2123.2123.9823.211M
December 17, 202524.2723.8823.8824.2723.411.11M
December 16, 202524.7823.7923.7924.9323.651.08M
December 15, 202525.824.624.625.824.371.18M
December 12, 202525.7124.4424.4426.0524.01894,814
December 11, 202524.224.9924.9925.6524999,323
December 10, 202523.8824.124.124.4822.581.07M
December 09, 202522.4123.923.923.9222.411.1M
December 08, 202522.2222.4122.4122.7521.991.04M
December 05, 202521.9522.0622.0622.3421.65684,700
December 04, 202520.4721.5321.5321.620.33446,355
December 03, 202521.220.7720.7721.3420.67347,318
December 02, 202521.1820.9620.9621.5120.2442,121
December 01, 202521.1421.3721.3721.820.88796,287
November 28, 202519.8420.8320.8321.1619.8592,800
November 26, 202519.0519.5719.5719.5819.02746,629
November 25, 202518.7318.8718.8719.1418.71386,700
November 24, 202517.8518.6518.6518.6817.85398,949
November 21, 202518.1617.6317.6318.4217.44959,000
November 20, 202519.0818.4318.4319.3418.23624,756
November 19, 202518.3818.8418.8419.0918.11413,153
November 18, 202517.9318.0818.0818.3617.54359,811
November 17, 202517.7317.7817.7818.1917.44659,900
November 14, 202517.0317.5417.5417.6716.75575,800
November 13, 202518.1517.8417.8418.4317.65704,937
November 12, 202517.4618.2118.2118.4417.45574,353
November 11, 202517.4117.4617.4617.5617.04471,700
November 10, 202517.0417.3517.3517.5616.97576,841
November 07, 202515.9416.416.416.4815.86677,728
November 06, 202516.2115.815.816.3715.8505,600
November 05, 202515.9716.0116.0116.0915.7513,200
November 04, 202515.7415.5415.5415.9815.48641,821
November 03, 202516.1816.2716.2716.6615.99456,300
October 31, 202516.3516.1916.1916.516.06248,105
October 30, 202516.2216.4316.4316.5815.93288,700
October 29, 202516.7216.2116.2116.7216.04530,969
October 28, 202515.7616.2316.2316.5615.6786,139
October 27, 202516.0416.1316.1316.315.43846,243
October 24, 202516.6516.5616.5617.0116.47490,100
October 23, 202517.2416.8416.8417.3216.8511,545
October 22, 202516.316.9216.9216.9716.03725,451
October 21, 202517.9716.8316.8317.9716.721.11M
October 20, 202518.6219.2819.2819.3318.32770,481
October 17, 202519.0618.0718.0719.0617.541.18M
October 16, 202520.0719.6619.6620.1119.41.42M
October 15, 202519.6819.8919.8920.0819.611.41M
October 14, 202519.8219.2419.2420.1319.081.45M
October 13, 202518.8920.5620.5620.7718.61.16M
October 10, 202518.2318.318.318.9918.181.17M
October 09, 202518.9817.9717.9718.9817.621.21M
October 08, 202518.218.7818.7818.8917.451.37M
October 07, 202518.2317.5717.5718.3317.43894,472
October 06, 202518.1618.1418.1418.4917.91.91M
October 03, 202517.417.4617.4617.6617.35984,347
October 02, 20251817.3717.371816.852.31M
October 01, 202518.618.3818.3818.8818.35660,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved