Skeena Resources Limited (SKE) NYSE

Currency In USD

SKE Historical Return

If you invested $1000 in Skeena Resources Limited (SKE) 10 years ago, it would be worth $6,804.55 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,006.02, while $1000 invested 1 year ago would be worth $1,714.78. This corresponds to total returns of 580.45%, 200.6%, 71.48%, respectively, with annualized returns of 21.13%, 24.62%, 71.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.29	29.94	29.94	30.73	29.73	568,557
October 01, 2026	29.7	29.82	29.82	30.39	29.4	902,660
September 30, 2026	30.45	29.73	29.73	30.55	29.71	598,903
September 29, 2026	30.06	30.18	30.18	30.33	29.44	537,271
September 28, 2026	29.91	29.87	29.87	30.57	29.46	459,621
September 25, 2026	31.5	31.71	31.71	32.26	31.35	369,422
September 24, 2026	31.12	31.43	31.43	31.66	30.48	422,909
September 23, 2026	32.22	31.53	31.53	32.22	31.1	415,263
September 22, 2026	31.81	33.26	33.26	33.56	31.76	351,746
September 21, 2026	31.7	31.8	31.8	31.8	31.24	258,057
September 18, 2026	31.55	32.12	32.12	32.17	31.14	787,384
September 17, 2026	31	31.26	31.26	31.68	30.65	321,346
September 16, 2026	31.41	29.83	29.83	31.41	29.09	483,237
September 15, 2026	30.89	30.62	30.62	31.35	30.2	305,906
September 11, 2026	32.04	31.72	31.72	32.53	31.56	299,851
September 10, 2026	31.75	31.24	31.24	32.06	31.09	315,233
September 09, 2026	33.5	32.95	32.95	33.67	32.65	294,445
September 08, 2026	33.12	32.76	32.76	33.64	32.66	275,076
September 04, 2026	32.26	33.09	33.09	33.16	32.03	363,809
September 03, 2026	32.96	33.11	33.11	33.23	32.06	486,316
September 02, 2026	30.98	31.75	31.75	31.91	30.98	419,960
September 01, 2026	31.5	30.32	30.32	31.88	30.2	604,189
August 31, 2026	33.23	32.63	32.63	33.27	32.2	490,782
August 28, 2026	35.33	33.24	33.24	35.4	32.7	745,417
August 27, 2026	34.65	35.12	35.12	35.37	34.65	496,550
August 26, 2026	34.33	34.72	34.72	35.28	34.22	376,581
August 25, 2026	34.6	35.06	35.06	35.19	34.1	1.28M
August 24, 2026	35.4	35.03	35.03	35.4	34.28	442,085
August 21, 2026	35.55	34.87	34.87	35.82	34.41	648,382
August 20, 2026	33.79	34.83	34.83	35.1	33.71	712,738
August 19, 2026	32.86	34.13	34.13	34.21	32.81	701,489
August 18, 2026	31.6	31.08	31.08	31.6	30.63	473,794
August 17, 2026	33.21	32.15	32.15	33.21	31.83	463,613
August 14, 2026	33.24	33.06	33.06	34.08	33.05	433,347
August 13, 2026	32.58	32.8	32.8	33.03	32.11	424,083
August 12, 2026	34.18	33.21	33.21	34.22	32.94	384,487
August 11, 2026	32.92	33.32	33.32	33.5	32.78	380,565
August 10, 2026	32.06	33.06	33.06	33.22	31.86	407,803
August 07, 2026	32.96	32.54	32.54	33.46	31.9	1.14M
August 06, 2026	30.03	30.86	30.86	31.3	30.02	542,584
August 05, 2026	30.02	30.59	30.59	31.09	29.84	863,529
August 04, 2026	27.81	28.71	28.71	29.15	27.81	623,981
August 03, 2026	26.58	27.1	27.1	27.27	26.23	208,394
July 31, 2026	26.74	26.58	26.58	27	26	388,995
July 30, 2026	26.36	27.36	27.36	27.44	25.98	439,937
July 29, 2026	26.27	25.68	25.68	26.82	24.99	513,625
July 28, 2026	26.65	26.42	26.42	26.65	25.5	520,894
July 27, 2026	27.42	27.19	27.19	27.77	26.48	398,317
July 24, 2026	27.1	27.11	27.11	27.78	26.49	313,882
July 23, 2026	27.17	26.9	26.9	27.56	26.35	517,345
July 22, 2026	27.6	28.17	28.17	28.68	27.6	802,254
July 21, 2026	25.8	26.92	26.92	26.98	25.7	459,410
July 20, 2026	25.02	25.06	25.06	25.44	24.95	599,695
July 17, 2026	24.85	25.18	25.18	25.76	24.59	554,331
July 16, 2026	26.88	25.31	25.31	27.2	24.91	913,993
July 15, 2026	26.97	27.53	27.53	27.85	26	835,342
July 14, 2026	27.26	26.95	26.95	27.57	26.58	510,376
July 13, 2026	26.64	26.05	26.05	26.8	25.57	391,414
July 10, 2026	27.23	27.24	27.24	27.79	26.94	461,059
July 09, 2026	26.74	27.46	27.46	28.07	26.34	705,116