Skeena Resources Limited (SKE) NYSE

Currency In USD

SKE Historical Return

If you invested $1000 in Skeena Resources Limited (SKE) 10 years ago, it would be worth $7,258.58 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,837.21, while $1000 invested 1 year ago would be worth $1,808.44. This corresponds to total returns of 625.86%, 183.72%, 80.84%, respectively, with annualized returns of 21.91%, 23.19%, 80.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.04	31.72	31.72	32.53	31.56	299,851
September 10, 2026	31.75	31.24	31.24	32.06	31.09	315,233
September 09, 2026	33.5	32.95	32.95	33.67	32.65	294,445
September 08, 2026	33.12	32.76	32.76	33.64	32.66	275,076
September 04, 2026	32.26	33.09	33.09	33.16	32.03	363,809
September 03, 2026	32.96	33.11	33.11	33.23	32.06	486,316
September 02, 2026	30.98	31.75	31.75	31.91	30.98	419,960
September 01, 2026	31.5	30.32	30.32	31.88	30.2	604,189
August 31, 2026	33.23	32.63	32.63	33.27	32.2	490,782
August 28, 2026	35.33	33.24	33.24	35.4	32.7	745,417
August 27, 2026	34.65	35.12	35.12	35.37	34.65	496,550
August 26, 2026	34.33	34.72	34.72	35.28	34.22	376,581
August 25, 2026	34.6	35.06	35.06	35.19	34.1	1.28M
August 24, 2026	35.4	35.03	35.03	35.4	34.28	442,085
August 21, 2026	35.55	34.87	34.87	35.82	34.41	648,382
August 20, 2026	33.79	34.83	34.83	35.1	33.71	712,738
August 19, 2026	32.86	34.13	34.13	34.21	32.81	701,489
August 18, 2026	31.6	31.08	31.08	31.6	30.63	473,794
August 17, 2026	33.21	32.15	32.15	33.21	31.83	463,613
August 14, 2026	33.24	33.06	33.06	34.08	33.05	433,347
August 13, 2026	32.58	32.8	32.8	33.03	32.11	424,083
August 12, 2026	34.18	33.21	33.21	34.22	32.94	384,487
August 11, 2026	32.92	33.32	33.32	33.5	32.78	380,565
August 10, 2026	32.06	33.06	33.06	33.22	31.86	407,803
August 07, 2026	32.96	32.54	32.54	33.46	31.9	1.14M
August 06, 2026	30.03	30.86	30.86	31.3	30.02	542,584
August 05, 2026	30.02	30.59	30.59	31.09	29.84	863,529
August 04, 2026	27.81	28.71	28.71	29.15	27.81	623,981
August 03, 2026	26.58	27.1	27.1	27.27	26.23	208,394
July 31, 2026	26.74	26.58	26.58	27	26	388,995
July 30, 2026	26.36	27.36	27.36	27.44	25.98	439,937
July 29, 2026	26.27	25.68	25.68	26.82	24.99	513,625
July 28, 2026	26.65	26.42	26.42	26.65	25.5	520,894
July 27, 2026	27.42	27.19	27.19	27.77	26.48	398,317
July 24, 2026	27.1	27.11	27.11	27.78	26.49	313,882
July 23, 2026	27.17	26.9	26.9	27.56	26.35	517,345
July 22, 2026	27.6	28.17	28.17	28.68	27.6	802,254
July 21, 2026	25.8	26.92	26.92	26.98	25.7	459,410
July 20, 2026	25.02	25.06	25.06	25.44	24.95	599,695
July 17, 2026	24.85	25.18	25.18	25.76	24.59	554,331
July 16, 2026	26.88	25.31	25.31	27.2	24.91	913,993
July 15, 2026	26.97	27.53	27.53	27.85	26	835,342
July 14, 2026	27.26	26.95	26.95	27.57	26.58	510,376
July 13, 2026	26.64	26.05	26.05	26.8	25.57	391,414
July 10, 2026	27.23	27.24	27.24	27.79	26.94	461,059
July 09, 2026	26.74	27.46	27.46	28.07	26.34	705,116
July 08, 2026	26.21	26.05	26.05	26.79	25.2	707,629
July 07, 2026	28	26.94	26.94	28.04	26.5	581,543
July 06, 2026	29.31	28.16	28.16	29.49	27.88	480,637
July 02, 2026	28	28.7	28.7	28.71	27.79	884,132
July 01, 2026	26.47	27.05	27.05	28.16	26.45	511,590
June 30, 2026	26.84	26.66	26.66	26.96	25.91	870,581
June 29, 2026	26.56	26.79	26.79	26.88	25.99	690,453
June 26, 2026	26.23	26.9	26.9	27.67	26.19	898,257
June 25, 2026	26.19	26.02	26.02	26.54	25.34	1.16M
June 24, 2026	25	25.52	25.52	25.92	24.79	1.33M
June 23, 2026	26.7	26.08	26.08	27.22	26	1.18M
June 22, 2026	27.64	28.05	28.05	28.51	27.6	990,387
June 18, 2026	29.86	28.7	28.7	30.95	27.66	6.05M
June 17, 2026	30.71	30	30	32.43	29.98	1.96M