SKF India Limited (SKFINDIA.NS) NSE

Currency In INR

AD

SKFINDIA.NS Historical Return

If you invested ₹1000 in SKF India Limited (SKFINDIA.NS) 10 years ago, it would be worth ₹2,789.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,327.97, while ₹1000 invested 1 year ago would be worth ₹683.12. This corresponds to total returns of 178.95%, 32.8%, -31.69%, respectively, with annualized returns of 10.8%, 5.83%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKFINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5601,571.81,571.81,584.91,552.427,587
July 09, 20261,6001,552.41,552.41,6101,546.960,098
July 08, 20261,579.91,587.31,587.31,6051,568.136,647
July 07, 20261,610.41,581.71,581.71,617.41,56541,947
July 06, 20261,6491,606.11,606.11,6491,600.135,415
July 03, 20261,644.41,632.51,632.51,657.91,612.872,846
July 02, 20261,678.81,677.91,677.91,6901,652.662,546
July 01, 20261,678.81,667.91,667.91,708.11,645.851,307
June 30, 20261,663.61,672.51,672.51,682.11,64142,176
June 29, 20261,6581,655.71,655.71,6751,649.123,706
June 25, 20261,662.81,6581,6581,687.21,650.525,000
June 24, 20261,657.41,658.41,658.41,664.41,642.510,439
June 23, 20261,664.81,657.41,657.41,6851,648.830,436
June 22, 20261,653.21,657.61,657.61,6791,642.136,666
June 19, 20261,649.91,638.31,638.31,651.71,624.940,543
June 18, 20261,6391,646.21,646.21,667.71,630.717,860
June 17, 20261,643.21,627.71,627.71,6531,623.125,950
June 16, 20261,6631,638.81,638.81,6901,63029,246
June 15, 20261,629.61,650.91,650.91,693.41,611.741,705
June 12, 20261,583.81,589.31,589.31,592.91,56812,522
June 11, 20261,573.61,562.61,562.61,573.71,542.426,770
June 10, 20261,6061,573.61,573.61,615.11,55321,331
June 09, 20261,604.31,593.11,593.11,619.41,588.526,760
June 08, 20261,6001,603.51,603.51,6181,58416,722
June 05, 20261,6261,616.41,616.41,628.21,596.312,852
June 04, 20261,599.31,618.41,618.41,650.11,591.226,477
June 03, 20261,6301,606.51,606.51,636.21,58039,811
June 02, 20261,6001,6121,6121,620.81,583.512,577
June 01, 20261,639.81,6071,6071,6451,598.815,322
May 29, 20261,700.91,639.81,639.81,700.91,63331,751
May 27, 20261,7111,688.31,688.31,7221,684.815,977
May 26, 20261,6761,710.71,710.71,716.51,661.926,692
May 25, 20261,6971,679.41,679.41,7231,675.79,662
May 22, 20261,7141,694.71,694.71,714.71,667.415,326
May 21, 20261,6801,699.41,699.41,7131,66222,997
May 20, 20261,6461,654.81,654.81,6601,631.39,485
May 19, 20261,661.31,648.81,648.81,669.91,63169,530
May 18, 20261,6721,661.31,661.31,674.91,625.275,302
May 15, 20261,6901,6911,6911,7001,661.8117,894
May 14, 20261,699.11,691.61,691.61,7111,661.833,834
May 13, 20261,6701,692.81,692.81,7211,64941,330
May 12, 20261,729.91,669.71,669.71,739.91,662.717,570
May 11, 20261,7651,711.51,711.51,7701,70023,234
May 08, 20261,743.51,764.91,764.91,777.11,726.944,533
May 07, 20261,720.11,7301,7301,7551,697.632,067
May 06, 20261,7201,692.21,692.21,7201,675.717,526
May 05, 20261,717.91,693.51,693.51,7181,665.240,350
May 04, 20261,728.21,705.91,705.91,7441,69515,717
April 30, 20261,743.11,7151,7151,743.11,706.69,594
April 29, 20261,758.41,7521,7521,759.91,741.117,127
April 28, 20261,740.31,742.41,742.41,760.21,72014,029
April 27, 20261,704.81,740.31,740.31,7481,693.215,887
April 24, 20261,7601,701.61,701.61,7601,695.616,616
April 23, 20261,746.81,736.11,736.11,757.11,725.115,821
April 22, 20261,733.31,751.11,751.11,757.81,714.217,643
April 21, 20261,7641,733.21,733.21,765.41,730.120,338
April 20, 20261,7151,752.81,752.81,7701,676.456,319
April 17, 20261,6891,705.71,705.71,7101,678.121,271
April 16, 20261,673.71,678.41,678.41,689.51,645.827,157
April 15, 20261,6121,6561,6561,6651,61230,556
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved