SKF India Limited (SKFINDIA.NS) NSE

1,795.00

+26.6(+1.50%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,784.31,790.11,790.11,803.71,764.6113,047
December 23, 20251,7901,768.41,768.41,790.11,762.324,408
December 22, 20251,760.21,7761,7761,801.11,748.565,637
December 19, 20251,783.91,739.61,739.61,7851,720134,405
December 18, 20251,8051,766.71,766.71,8051,76218,950
December 17, 20251,798.31,8021,8021,809.81,78589,029
December 16, 20251,7881,791.21,791.21,803.41,77861,555
December 15, 20251,815.51,7921,7921,8201,78829,086
December 12, 20251,8131,821.41,821.41,830.41,809.236,609
December 11, 20251,811.51,805.81,805.81,813.61,788.738,949
December 10, 20251,8251,809.91,809.91,852.21,79271,317
December 09, 20251,805.11,8101,8101,825.11,78563,855
December 08, 20251,8801,805.11,805.11,897.91,79547,821
December 05, 20251,893.81,878.31,878.31,9001,863.3186,242
December 04, 20251,949.91,891.81,891.81,9621,88568,374
December 03, 20251,9511,940.51,940.51,9551,920.115,345
December 02, 20251,947.11,949.11,949.11,965.51,938.114,768
December 01, 20251,917.31,946.71,946.71,968.11,917.345,911
November 28, 20251,9491,915.61,915.61,953.81,91325,017
November 27, 20251,950.81,938.51,938.51,9591,92719,986
November 26, 20251,952.81,950.81,950.81,9601,93816,876
November 25, 20251,970.31,947.61,947.61,979.21,94118,821
November 24, 20251,960.31,969.31,969.31,988.91,92836,509
November 21, 20251,9901,960.21,960.21,9901,95816,991
November 19, 20251,9801,975.61,975.62,0031,965.333,800
November 18, 20252,061.31,976.81,976.82,061.31,973.699,725
November 17, 20252,0702,061.32,061.32,2452,042.1574,946
November 14, 20252,0432,0452,0452,058.52,03813,663
November 13, 20252,051.62,047.92,047.92,062.32,04110,789
November 12, 20252,069.82,051.62,051.62,073.52,04024,977
November 11, 20252,074.42,052.32,052.32,081.32,040.19,177
November 10, 20252,080.12,072.32,072.32,095.62,060.29,524
November 07, 20252,100.12,077.82,077.82,102.22,051.120,570
November 06, 20252,1302,099.62,099.62,1302,0958,654
November 04, 20252,1482,118.72,118.72,1482,109.712,072
November 03, 20252,136.92,129.42,129.42,145.22,11715,257
October 31, 20252,1712,140.82,140.82,208.82,121.519,031
October 30, 20252,1402,1522,1522,2192,134.27,138
October 29, 20252,1882,144.92,144.92,1882,1058,558
October 28, 20252,2142,1632,1632,2142,09812,968
October 27, 20252,2182,159.42,159.42,2222,09016,637
October 24, 20252,195.42,199.32,199.32,2252,1855,893
October 23, 20252,2662,195.42,195.42,2662,1899,745
October 21, 20252,2462,240.62,240.62,266.42,200.12,850
October 20, 20252,219.62,2002,2002,244.82,1908,592
October 17, 20252,2682,2192,2192,2682,17511,721
October 16, 20252,278.62,225.82,225.82,278.62,17518,090
October 15, 20252,3002,266.12,266.12,3002,18526,701
October 14, 20254,8705,008.45,008.45,0744,84281,877
October 13, 20254,8694,812.94,812.94,8694,73140,316
October 10, 20254,949.94,865.44,865.44,950.74,852.836,128
October 09, 20254,8464,894.24,894.24,928.74,845.142,682
October 08, 20254,8904,867.94,867.94,8904,80027,151
October 07, 20254,9304,888.54,888.54,9304,85018,155
October 06, 20254,880.94,905.94,905.94,9404,85530,587
October 03, 20254,8454,880.94,880.94,9504,829.8114,605
October 01, 20254,7604,766.24,766.24,7784,690.118,492
September 30, 20254,6484,715.64,715.64,7284,63415,115
September 29, 20254,7614,6254,6254,829.44,61043,950
September 26, 20254,7704,713.14,713.14,7704,665.713,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved