SKF India Limited (SKFINDIA.NS) NSE

1,612.00

+5(+0.31%)

Updated at June 02 03:29PM

Currency In INR

SKFINDIA.NS Historical Return

If you invested ₹1000 in SKF India Limited (SKFINDIA.NS) 10 years ago, it would be worth ₹3,156.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,453.04, while ₹1000 invested 1 year ago would be worth ₹729.09. This corresponds to total returns of 215.66%, 45.3%, -27.09%, respectively, with annualized returns of 12.17%, 7.76%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKFINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6001,6121,6121,620.81,583.512,577
June 01, 20261,639.81,6071,6071,6451,598.815,322
May 29, 20261,700.91,639.81,639.81,700.91,63331,751
May 27, 20261,7111,688.31,688.31,7221,684.815,977
May 26, 20261,6761,710.71,710.71,716.51,661.926,692
May 25, 20261,6971,679.41,679.41,7231,675.79,662
May 22, 20261,7141,694.71,694.71,714.71,667.415,326
May 21, 20261,6801,699.41,699.41,7131,66222,997
May 20, 20261,6461,654.81,654.81,6601,631.39,485
May 19, 20261,661.31,648.81,648.81,669.91,63169,530
May 18, 20261,6721,661.31,661.31,674.91,625.275,302
May 15, 20261,6901,6911,6911,7001,661.8117,894
May 14, 20261,699.11,691.61,691.61,7111,661.833,834
May 13, 20261,6701,692.81,692.81,7211,64941,330
May 12, 20261,729.91,669.71,669.71,739.91,662.717,570
May 11, 20261,7651,711.51,711.51,7701,70023,234
May 08, 20261,743.51,764.91,764.91,777.11,726.944,533
May 07, 20261,720.11,7301,7301,7551,697.632,067
May 06, 20261,7201,692.21,692.21,7201,675.717,526
May 05, 20261,717.91,693.51,693.51,7181,665.240,350
May 04, 20261,728.21,705.91,705.91,7441,69515,717
April 30, 20261,743.11,7151,7151,743.11,706.69,594
April 29, 20261,758.41,7521,7521,759.91,741.117,127
April 28, 20261,740.31,742.41,742.41,760.21,72014,029
April 27, 20261,704.81,740.31,740.31,7481,693.215,887
April 24, 20261,7601,701.61,701.61,7601,695.616,616
April 23, 20261,746.81,736.11,736.11,757.11,725.115,821
April 22, 20261,733.31,751.11,751.11,757.81,714.217,643
April 21, 20261,7641,733.21,733.21,765.41,730.120,338
April 20, 20261,7151,752.81,752.81,7701,676.456,319
April 17, 20261,6891,705.71,705.71,7101,678.121,271
April 16, 20261,673.71,678.41,678.41,689.51,645.827,157
April 15, 20261,6121,6561,6561,6651,61230,556
April 13, 20261,6201,604.51,604.51,6201,58015,245
April 10, 20261,5991,620.21,620.21,636.81,591.484,227
April 09, 20261,597.51,585.61,585.61,608.71,57019,919
April 08, 20261,5601,576.51,576.51,6081,537.938,331
April 07, 20261,519.81,533.11,533.11,550.21,51524,531
April 06, 20261,532.11,519.81,519.81,534.11,488.138,733
April 02, 20261,4991,534.11,534.11,543.41,46223,062
April 01, 20261,479.91,517.11,517.11,5241,439.342,320
March 30, 20261,4941,413.71,413.71,5031,40469,083
March 27, 20261,5181,508.31,508.31,573.21,476211,267
March 25, 20261,4901,523.21,523.21,529.71,479.771,563
March 24, 20261,486.11,481.61,481.61,4901,455.947,402
March 23, 20261,537.41,464.21,464.21,537.51,45548,578
March 20, 2026-1-11,537.4-1-10
March 19, 20261,5921,566.91,566.91,5921,561.725,912
March 18, 20261,572.41,598.61,598.61,603.81,56140,230
March 17, 20261,5661,568.41,568.41,594.91,554.622,786
March 16, 20261,579.91,569.61,569.61,579.91,547.447,718
March 13, 20261,5851,584.21,584.21,599.31,560.144,430
March 12, 20261,600.61,6041,6041,6251,574.249,899
March 11, 20261,620.71,605.41,605.41,643.41,599.538,460
March 10, 20261,6411,620.91,620.91,649.91,605.149,448
March 09, 20261,6111,636.91,636.91,6441,580.756,699
March 06, 20261,660.21,635.61,635.61,667.41,63042,580
March 05, 20261,6501,648.71,648.71,689.41,629.762,667
March 04, 2026-1-11,648.4-1-10
March 02, 20261,673.11,7001,7001,733.61,673.131,024
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved