SKF India Limited (SKFINDIA.NS) NSE

Currency In INR

AD

SKFINDIA.NS Historical Return

If you invested ₹1000 in SKF India Limited (SKFINDIA.NS) 10 years ago, it would be worth ₹2,732.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,251.76, while ₹1000 invested 1 year ago would be worth ₹740.97. This corresponds to total returns of 173.24%, 25.18%, -25.9%, respectively, with annualized returns of 10.57%, 4.59%, -25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKFINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,624.51,596.51,596.51,624.51,571.153,218
August 20, 20261,645.51,601.71,601.71,683.21,590102,849
August 19, 20261,621.41,629.71,629.71,6701,621106,091
August 18, 20261,660.51,621.41,621.41,6781,616135,424
August 17, 20261,558.11,652.81,652.81,6711,558.1356,349
August 14, 20261,598.31,573.31,573.31,614.81,563.150,765
August 13, 20261,560.81,606.31,606.31,716.91,5501.39M
August 12, 20261,527.21,527.61,527.61,5451,51039,220
August 11, 20261,535.41,522.71,522.71,549.51,52124,813
August 10, 20261,534.31,537.31,537.31,5591,529.155,388
August 07, 20261,5201,534.31,534.31,5511,516.862,480
August 06, 20261,509.91,519.21,519.21,527.21,503.153,258
August 05, 20261,4941,509.91,509.91,5441,49481,593
August 04, 20261,508.81,493.31,493.31,530.21,49043,510
August 03, 20261,489.61,506.51,506.51,513.81,482.249,637
July 31, 20261,4731,479.61,479.61,497.91,467.116,194
July 30, 20261,486.31,472.41,472.41,493.81,46124,004
July 29, 20261,488.61,479.41,479.41,516.91,470.129,436
July 28, 20261,481.41,469.41,469.41,484.81,463.618,747
July 27, 20261,5001,481.41,481.41,5001,47037,000
July 24, 20261,4701,484.81,484.81,510.71,45036,575
July 23, 20261,500.41,470.81,470.81,500.51,460.449,048
July 22, 20261,464.91,500.41,500.41,5291,425.5136,066
July 21, 20261,477.51,458.41,458.41,485.61,452.337,735
July 20, 20261,494.71,482.31,482.31,497.51,462.227,149
July 17, 20261,497.11,4721,4721,516.61,463.572,352
July 16, 20261,534.91,497.11,497.11,534.91,492.483,278
July 15, 20261,567.11,527.81,527.81,574.61,51744,538
July 14, 20261,574.11,567.11,567.11,574.11,53826,739
July 13, 20261,552.11,574.11,574.11,584.21,552.129,203
July 10, 20261,5601,571.81,571.81,584.91,552.427,587
July 09, 20261,6001,552.41,552.41,6101,546.960,098
July 08, 20261,579.91,587.31,587.31,6051,568.136,647
July 07, 20261,610.41,581.71,581.71,617.41,56541,947
July 06, 20261,6491,606.11,606.11,6491,600.135,415
July 03, 20261,644.41,632.51,632.51,657.91,612.872,846
July 02, 20261,678.81,677.91,677.91,6901,652.662,546
July 01, 20261,678.81,667.91,667.91,708.11,645.851,307
June 30, 20261,663.61,672.51,672.51,682.11,64142,176
June 29, 20261,6581,655.71,655.71,6751,649.123,706
June 25, 20261,662.81,6581,6581,687.21,650.525,000
June 24, 20261,657.41,658.41,658.41,664.41,642.510,439
June 23, 20261,664.81,657.41,657.41,6851,648.830,436
June 22, 20261,653.21,657.61,657.61,6791,642.136,666
June 19, 20261,649.91,638.31,638.31,651.71,624.940,543
June 18, 20261,6391,646.21,646.21,667.71,630.717,860
June 17, 20261,643.21,627.71,627.71,6531,623.125,950
June 16, 20261,6631,638.81,638.81,6901,63029,246
June 15, 20261,629.61,650.91,650.91,693.41,611.741,705
June 12, 20261,583.81,589.31,589.31,592.91,56812,522
June 11, 20261,573.61,562.61,562.61,573.71,542.426,770
June 10, 20261,6061,573.61,573.61,615.11,55321,331
June 09, 20261,604.31,593.11,593.11,619.41,588.526,760
June 08, 20261,6001,603.51,603.51,6181,58416,722
June 05, 20261,6261,616.41,616.41,628.21,596.312,852
June 04, 20261,599.31,618.41,618.41,650.11,591.226,477
June 03, 20261,6301,606.51,606.51,636.21,58039,811
June 02, 20261,6001,6121,6121,620.81,583.512,577
June 01, 20261,639.81,6071,6071,6451,598.815,322
May 29, 20261,700.91,639.81,639.81,700.91,63331,751
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved