SKF India Limited (SKFINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKFINDIA.NS Historical Return
If you invested ₹1000 in SKF India Limited (SKFINDIA.NS) 10 years ago, it would be worth ₹2,445.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹816.2, while ₹1000 invested 1 year ago would be worth ₹710.18. This corresponds to total returns of 144.52%, -18.38%, -28.98%, respectively, with annualized returns of 9.35%, -3.98%, -28.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKFINDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,438 | 1,447.5 | 1,447.5 | 1,451.5 | 1,429.9 | 17,905 |
| November 08, 2026 | 1,435 | 1,445.6 | 1,445.6 | 1,452 | 1,426.1 | 13,135 |
| November 06, 2026 | 1,408.6 | 1,425.6 | 1,425.6 | 1,429 | 1,395.1 | 34,002 |
| November 05, 2026 | 1,418 | 1,420.4 | 1,420.4 | 1,430 | 1,408.6 | 38,664 |
| November 04, 2026 | 1,450.1 | 1,395.3 | 1,395.3 | 1,462.5 | 1,378 | 275,041 |
| November 03, 2026 | 1,449.1 | 1,471.9 | 1,471.9 | 1,487.9 | 1,446.6 | 21,535 |
| November 02, 2026 | 1,406.9 | 1,454.4 | 1,454.4 | 1,460.7 | 1,398.6 | 31,636 |
| October 30, 2026 | 1,426.9 | 1,394.6 | 1,394.6 | 1,427.4 | 1,387 | 18,692 |
| October 29, 2026 | 1,420 | 1,426.9 | 1,426.9 | 1,432.7 | 1,406.5 | 17,411 |
| October 28, 2026 | 1,416.6 | 1,423 | 1,423 | 1,432.7 | 1,402 | 16,666 |
| October 27, 2026 | 1,424.4 | 1,408.2 | 1,408.2 | 1,433.9 | 1,398.1 | 42,247 |
| October 26, 2026 | 1,403.3 | 1,420 | 1,420 | 1,430 | 1,381.8 | 14,704 |
| October 23, 2026 | 1,425 | 1,403.3 | 1,403.3 | 1,425 | 1,375 | 18,682 |
| October 22, 2026 | 1,416.1 | 1,415.6 | 1,415.6 | 1,435.6 | 1,399 | 25,897 |
| October 21, 2026 | 1,418.9 | 1,416 | 1,416 | 1,424.5 | 1,395 | 23,602 |
| October 19, 2026 | 1,442.9 | 1,418.9 | 1,418.9 | 1,445.4 | 1,413.6 | 18,650 |
| October 16, 2026 | 1,438.6 | 1,451.1 | 1,451.1 | 1,460.3 | 1,415.8 | 34,792 |
| October 15, 2026 | 1,439.6 | 1,438.6 | 1,438.6 | 1,459.8 | 1,429.4 | 37,615 |
| October 14, 2026 | 1,425.7 | 1,439.6 | 1,439.6 | 1,450 | 1,403.7 | 32,234 |
| October 13, 2026 | 1,406.9 | 1,411.9 | 1,411.9 | 1,419.8 | 1,388.8 | 28,579 |
| October 12, 2026 | 1,398.8 | 1,406.2 | 1,406.2 | 1,419 | 1,386.4 | 33,964 |
| October 09, 2026 | 1,419.2 | 1,398.8 | 1,398.8 | 1,419.2 | 1,393.2 | 32,259 |
| October 08, 2026 | 1,428 | 1,407.7 | 1,407.7 | 1,432.9 | 1,399 | 45,782 |
| October 07, 2026 | 1,461.9 | 1,428.9 | 1,428.9 | 1,461.9 | 1,420 | 25,799 |
| October 06, 2026 | 1,453 | 1,461.9 | 1,461.9 | 1,466 | 1,435 | 34,336 |
| October 05, 2026 | 1,420 | 1,445.9 | 1,445.9 | 1,458.9 | 1,420 | 43,200 |
| October 01, 2026 | 1,510 | 1,450.2 | 1,450.2 | 1,510 | 1,443.2 | 62,967 |
| September 30, 2026 | 1,513 | 1,509.9 | 1,509.9 | 1,524.6 | 1,500.3 | 30,500 |
| September 29, 2026 | 1,512 | 1,514 | 1,514 | 1,536.4 | 1,476.2 | 164,131 |
| September 28, 2026 | 1,533 | 1,511.8 | 1,511.8 | 1,554.6 | 1,498.1 | 38,733 |
| September 25, 2026 | 1,532.6 | 1,539.8 | 1,539.8 | 1,556.7 | 1,530.1 | 21,183 |
| September 24, 2026 | 1,526.2 | 1,542 | 1,542 | 1,549.7 | 1,508 | 54,216 |
| September 23, 2026 | 1,507.2 | 1,519.8 | 1,519.8 | 1,534.7 | 1,502.1 | 36,312 |
| September 22, 2026 | 1,537.9 | 1,506.3 | 1,506.3 | 1,539.8 | 1,504 | 37,129 |
| September 21, 2026 | 1,525 | 1,532.5 | 1,532.5 | 1,544.8 | 1,518.4 | 55,845 |
| September 18, 2026 | 1,541 | 1,552.6 | 1,552.6 | 1,639.8 | 1,515 | 324,781 |
| September 17, 2026 | 1,549.7 | 1,541 | 1,541 | 1,560 | 1,527.4 | 44,470 |
| September 16, 2026 | 1,501 | 1,546.3 | 1,546.3 | 1,554.8 | 1,488 | 61,793 |
| September 15, 2026 | 1,518.6 | 1,508.5 | 1,508.5 | 1,528.5 | 1,502.1 | 23,487 |
| September 11, 2026 | 1,526 | 1,527.8 | 1,527.8 | 1,531.9 | 1,505 | 16,052 |
| September 10, 2026 | 1,532.9 | 1,531.6 | 1,531.6 | 1,540 | 1,522.9 | 15,811 |
| September 09, 2026 | 1,534.8 | 1,533.5 | 1,533.5 | 1,552.7 | 1,525.9 | 26,668 |
| September 08, 2026 | 1,554.8 | 1,534.8 | 1,534.8 | 1,554.9 | 1,524.7 | 21,578 |
| September 07, 2026 | 1,559.8 | 1,546.6 | 1,546.6 | 1,578 | 1,542.2 | 24,033 |
| September 04, 2026 | 1,533 | 1,553.2 | 1,553.2 | 1,563.9 | 1,533 | 91,130 |
| September 03, 2026 | 1,539.7 | 1,540.6 | 1,540.6 | 1,550 | 1,532.1 | 18,379 |
| September 02, 2026 | 1,532 | 1,532.1 | 1,532.1 | 1,560 | 1,508 | 28,431 |
| September 01, 2026 | 1,554.8 | 1,531.6 | 1,531.6 | 1,584.9 | 1,526.5 | 28,049 |
| August 31, 2026 | 1,571.3 | 1,553.9 | 1,553.9 | 1,571.3 | 1,544.2 | 47,159 |
| August 28, 2026 | 1,566 | 1,571.3 | 1,571.3 | 1,589.4 | 1,565 | 129,409 |
| August 27, 2026 | 1,594.4 | 1,566 | 1,566 | 1,596.4 | 1,562.2 | 18,763 |
| August 26, 2026 | 1,582.7 | 1,587.1 | 1,587.1 | 1,593.8 | 1,567 | 21,317 |
| August 25, 2026 | 1,596 | 1,568.3 | 1,568.3 | 1,596 | 1,561.1 | 16,848 |
| August 24, 2026 | 1,598 | 1,586.4 | 1,586.4 | 1,612.2 | 1,574 | 34,404 |
| August 21, 2026 | 1,624.5 | 1,596.5 | 1,596.5 | 1,624.5 | 1,571.1 | 53,218 |
| August 20, 2026 | 1,645.5 | 1,601.7 | 1,601.7 | 1,683.2 | 1,590 | 102,849 |
| August 19, 2026 | 1,621.4 | 1,629.7 | 1,629.7 | 1,670 | 1,621 | 106,091 |
| August 18, 2026 | 1,660.5 | 1,621.4 | 1,621.4 | 1,678 | 1,616 | 135,424 |
| August 17, 2026 | 1,558.1 | 1,652.8 | 1,652.8 | 1,671 | 1,558.1 | 356,349 |
| August 14, 2026 | 1,598.3 | 1,573.3 | 1,573.3 | 1,614.8 | 1,563.1 | 50,765 |
AD
