SKF India Limited (SKFINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKFINDIA.NS Historical Return
If you invested ₹1000 in SKF India Limited (SKFINDIA.NS) 10 years ago, it would be worth ₹2,562.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,035.77, while ₹1000 invested 1 year ago would be worth ₹661.85. This corresponds to total returns of 156.28%, 3.58%, -33.82%, respectively, with annualized returns of 9.86%, 0.71%, -33.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKFINDIA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,526 | 1,527.8 | 1,527.8 | 1,531.9 | 1,505 | 16,052 |
| September 10, 2026 | 1,532.9 | 1,531.6 | 1,531.6 | 1,540 | 1,522.9 | 15,811 |
| September 09, 2026 | 1,534.8 | 1,533.5 | 1,533.5 | 1,552.7 | 1,525.9 | 26,668 |
| September 08, 2026 | 1,554.8 | 1,534.8 | 1,534.8 | 1,554.9 | 1,524.7 | 21,578 |
| September 07, 2026 | 1,559.8 | 1,546.6 | 1,546.6 | 1,578 | 1,542.2 | 24,033 |
| September 04, 2026 | 1,533 | 1,553.2 | 1,553.2 | 1,563.9 | 1,533 | 91,130 |
| September 03, 2026 | 1,539.7 | 1,540.6 | 1,540.6 | 1,550 | 1,532.1 | 18,379 |
| September 02, 2026 | 1,532 | 1,532.1 | 1,532.1 | 1,560 | 1,508 | 28,431 |
| September 01, 2026 | 1,554.8 | 1,531.6 | 1,531.6 | 1,584.9 | 1,526.5 | 28,049 |
| August 31, 2026 | 1,571.3 | 1,553.9 | 1,553.9 | 1,571.3 | 1,544.2 | 47,159 |
| August 28, 2026 | 1,566 | 1,571.3 | 1,571.3 | 1,589.4 | 1,565 | 129,409 |
| August 27, 2026 | 1,594.4 | 1,566 | 1,566 | 1,596.4 | 1,562.2 | 18,763 |
| August 26, 2026 | 1,582.7 | 1,587.1 | 1,587.1 | 1,593.8 | 1,567 | 21,317 |
| August 25, 2026 | 1,596 | 1,568.3 | 1,568.3 | 1,596 | 1,561.1 | 16,848 |
| August 24, 2026 | 1,598 | 1,586.4 | 1,586.4 | 1,612.2 | 1,574 | 34,404 |
| August 21, 2026 | 1,624.5 | 1,596.5 | 1,596.5 | 1,624.5 | 1,571.1 | 53,218 |
| August 20, 2026 | 1,645.5 | 1,601.7 | 1,601.7 | 1,683.2 | 1,590 | 102,849 |
| August 19, 2026 | 1,621.4 | 1,629.7 | 1,629.7 | 1,670 | 1,621 | 106,091 |
| August 18, 2026 | 1,660.5 | 1,621.4 | 1,621.4 | 1,678 | 1,616 | 135,424 |
| August 17, 2026 | 1,558.1 | 1,652.8 | 1,652.8 | 1,671 | 1,558.1 | 356,349 |
| August 14, 2026 | 1,598.3 | 1,573.3 | 1,573.3 | 1,614.8 | 1,563.1 | 50,765 |
| August 13, 2026 | 1,560.8 | 1,606.3 | 1,606.3 | 1,716.9 | 1,550 | 1.39M |
| August 12, 2026 | 1,527.2 | 1,527.6 | 1,527.6 | 1,545 | 1,510 | 39,220 |
| August 11, 2026 | 1,535.4 | 1,522.7 | 1,522.7 | 1,549.5 | 1,521 | 24,813 |
| August 10, 2026 | 1,534.3 | 1,537.3 | 1,537.3 | 1,559 | 1,529.1 | 55,388 |
| August 07, 2026 | 1,520 | 1,534.3 | 1,534.3 | 1,551 | 1,516.8 | 62,480 |
| August 06, 2026 | 1,509.9 | 1,519.2 | 1,519.2 | 1,527.2 | 1,503.1 | 53,258 |
| August 05, 2026 | 1,494 | 1,509.9 | 1,509.9 | 1,544 | 1,494 | 81,593 |
| August 04, 2026 | 1,508.8 | 1,493.3 | 1,493.3 | 1,530.2 | 1,490 | 43,510 |
| August 03, 2026 | 1,489.6 | 1,506.5 | 1,506.5 | 1,513.8 | 1,482.2 | 49,637 |
| July 31, 2026 | 1,473 | 1,479.6 | 1,479.6 | 1,497.9 | 1,467.1 | 16,194 |
| July 30, 2026 | 1,486.3 | 1,472.4 | 1,472.4 | 1,493.8 | 1,461 | 24,004 |
| July 29, 2026 | 1,488.6 | 1,479.4 | 1,479.4 | 1,516.9 | 1,470.1 | 29,436 |
| July 28, 2026 | 1,481.4 | 1,469.4 | 1,469.4 | 1,484.8 | 1,463.6 | 18,747 |
| July 27, 2026 | 1,500 | 1,481.4 | 1,481.4 | 1,500 | 1,470 | 37,000 |
| July 24, 2026 | 1,470 | 1,484.8 | 1,484.8 | 1,510.7 | 1,450 | 36,575 |
| July 23, 2026 | 1,500.4 | 1,470.8 | 1,470.8 | 1,500.5 | 1,460.4 | 49,048 |
| July 22, 2026 | 1,464.9 | 1,500.4 | 1,500.4 | 1,529 | 1,425.5 | 136,066 |
| July 21, 2026 | 1,477.5 | 1,458.4 | 1,458.4 | 1,485.6 | 1,452.3 | 37,735 |
| July 20, 2026 | 1,494.7 | 1,482.3 | 1,482.3 | 1,497.5 | 1,462.2 | 27,149 |
| July 17, 2026 | 1,497.1 | 1,472 | 1,472 | 1,516.6 | 1,463.5 | 72,352 |
| July 16, 2026 | 1,534.9 | 1,497.1 | 1,497.1 | 1,534.9 | 1,492.4 | 83,278 |
| July 15, 2026 | 1,567.1 | 1,527.8 | 1,527.8 | 1,574.6 | 1,517 | 44,538 |
| July 14, 2026 | 1,574.1 | 1,567.1 | 1,567.1 | 1,574.1 | 1,538 | 26,739 |
| July 13, 2026 | 1,552.1 | 1,574.1 | 1,574.1 | 1,584.2 | 1,552.1 | 29,203 |
| July 10, 2026 | 1,560 | 1,571.8 | 1,571.8 | 1,584.9 | 1,552.4 | 27,587 |
| July 09, 2026 | 1,600 | 1,552.4 | 1,552.4 | 1,610 | 1,546.9 | 60,098 |
| July 08, 2026 | 1,579.9 | 1,587.3 | 1,587.3 | 1,605 | 1,568.1 | 36,647 |
| July 07, 2026 | 1,610.4 | 1,581.7 | 1,581.7 | 1,617.4 | 1,565 | 41,947 |
| July 06, 2026 | 1,649 | 1,606.1 | 1,606.1 | 1,649 | 1,600.1 | 35,415 |
| July 03, 2026 | 1,644.4 | 1,632.5 | 1,632.5 | 1,657.9 | 1,612.8 | 72,846 |
| July 02, 2026 | 1,678.8 | 1,677.9 | 1,677.9 | 1,690 | 1,652.6 | 62,546 |
| July 01, 2026 | 1,678.8 | 1,667.9 | 1,667.9 | 1,708.1 | 1,645.8 | 51,307 |
| June 30, 2026 | 1,663.6 | 1,672.5 | 1,672.5 | 1,682.1 | 1,641 | 42,176 |
| June 29, 2026 | 1,658 | 1,655.7 | 1,655.7 | 1,675 | 1,649.1 | 23,706 |
| June 25, 2026 | 1,662.8 | 1,658 | 1,658 | 1,687.2 | 1,650.5 | 25,000 |
| June 24, 2026 | 1,657.4 | 1,658.4 | 1,658.4 | 1,664.4 | 1,642.5 | 10,439 |
| June 23, 2026 | 1,664.8 | 1,657.4 | 1,657.4 | 1,685 | 1,648.8 | 30,436 |
| June 22, 2026 | 1,653.2 | 1,657.6 | 1,657.6 | 1,679 | 1,642.1 | 36,666 |
| June 19, 2026 | 1,649.9 | 1,638.3 | 1,638.3 | 1,651.7 | 1,624.9 | 40,543 |
AD
