SKF India Limited (SKFINDIA.NS) NSE
1,612.00
+5(+0.31%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,612.00
+5(+0.31%)
Currency In INR
If you invested ₹1000 in SKF India Limited (SKFINDIA.NS) 10 years ago, it would be worth ₹3,180.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.21, while ₹1000 invested 1 year ago would be worth ₹721.7. This corresponds to total returns of 218.02%, 47.42%, -27.83%, respectively, with annualized returns of 12.26%, 8.07%, -27.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,639.8 | 1,607 | 1,607 | 1,645 | 1,598.8 | 15,322 |
| May 29, 2026 | 1,700.9 | 1,639.8 | 1,639.8 | 1,700.9 | 1,633 | 31,751 |
| May 27, 2026 | 1,711 | 1,688.3 | 1,688.3 | 1,722 | 1,684.8 | 15,977 |
| May 26, 2026 | 1,676 | 1,710.7 | 1,710.7 | 1,716.5 | 1,661.9 | 26,692 |
| May 25, 2026 | 1,697 | 1,679.4 | 1,679.4 | 1,723 | 1,675.7 | 9,662 |
| May 22, 2026 | 1,714 | 1,694.7 | 1,694.7 | 1,714.7 | 1,667.4 | 15,326 |
| May 21, 2026 | 1,680 | 1,699.4 | 1,699.4 | 1,713 | 1,662 | 22,997 |
| May 20, 2026 | 1,646 | 1,654.8 | 1,654.8 | 1,660 | 1,631.3 | 9,485 |
| May 19, 2026 | 1,661.3 | 1,648.8 | 1,648.8 | 1,669.9 | 1,631 | 69,530 |
| May 18, 2026 | 1,672 | 1,661.3 | 1,661.3 | 1,674.9 | 1,625.2 | 75,302 |
| May 15, 2026 | 1,690 | 1,691 | 1,691 | 1,700 | 1,661.8 | 117,894 |
| May 14, 2026 | 1,699.1 | 1,691.6 | 1,691.6 | 1,711 | 1,661.8 | 33,834 |
| May 13, 2026 | 1,670 | 1,692.8 | 1,692.8 | 1,721 | 1,649 | 41,330 |
| May 12, 2026 | 1,729.9 | 1,669.7 | 1,669.7 | 1,739.9 | 1,662.7 | 17,570 |
| May 11, 2026 | 1,765 | 1,711.5 | 1,711.5 | 1,770 | 1,700 | 23,234 |
| May 08, 2026 | 1,743.5 | 1,764.9 | 1,764.9 | 1,777.1 | 1,726.9 | 44,533 |
| May 07, 2026 | 1,720.1 | 1,730 | 1,730 | 1,755 | 1,697.6 | 32,067 |
| May 06, 2026 | 1,720 | 1,692.2 | 1,692.2 | 1,720 | 1,675.7 | 17,526 |
| May 05, 2026 | 1,717.9 | 1,693.5 | 1,693.5 | 1,718 | 1,665.2 | 40,350 |
| May 04, 2026 | 1,728.2 | 1,705.9 | 1,705.9 | 1,744 | 1,695 | 15,717 |
| April 30, 2026 | 1,743.1 | 1,715 | 1,715 | 1,743.1 | 1,706.6 | 9,594 |
| April 29, 2026 | 1,758.4 | 1,752 | 1,752 | 1,759.9 | 1,741.1 | 17,127 |
| April 28, 2026 | 1,740.3 | 1,742.4 | 1,742.4 | 1,760.2 | 1,720 | 14,029 |
| April 27, 2026 | 1,704.8 | 1,740.3 | 1,740.3 | 1,748 | 1,693.2 | 15,887 |
| April 24, 2026 | 1,760 | 1,701.6 | 1,701.6 | 1,760 | 1,695.6 | 16,616 |
| April 23, 2026 | 1,746.8 | 1,736.1 | 1,736.1 | 1,757.1 | 1,725.1 | 15,821 |
| April 22, 2026 | 1,733.3 | 1,751.1 | 1,751.1 | 1,757.8 | 1,714.2 | 17,643 |
| April 21, 2026 | 1,764 | 1,733.2 | 1,733.2 | 1,765.4 | 1,730.1 | 20,338 |
| April 20, 2026 | 1,715 | 1,752.8 | 1,752.8 | 1,770 | 1,676.4 | 56,319 |
| April 17, 2026 | 1,689 | 1,705.7 | 1,705.7 | 1,710 | 1,678.1 | 21,271 |
| April 16, 2026 | 1,673.7 | 1,678.4 | 1,678.4 | 1,689.5 | 1,645.8 | 27,157 |
| April 15, 2026 | 1,612 | 1,656 | 1,656 | 1,665 | 1,612 | 30,556 |
| April 13, 2026 | 1,620 | 1,604.5 | 1,604.5 | 1,620 | 1,580 | 15,245 |
| April 10, 2026 | 1,599 | 1,620.2 | 1,620.2 | 1,636.8 | 1,591.4 | 84,227 |
| April 09, 2026 | 1,597.5 | 1,585.6 | 1,585.6 | 1,608.7 | 1,570 | 19,919 |
| April 08, 2026 | 1,560 | 1,576.5 | 1,576.5 | 1,608 | 1,537.9 | 38,331 |
| April 07, 2026 | 1,519.8 | 1,533.1 | 1,533.1 | 1,550.2 | 1,515 | 24,531 |
| April 06, 2026 | 1,532.1 | 1,519.8 | 1,519.8 | 1,534.1 | 1,488.1 | 38,733 |
| April 02, 2026 | 1,499 | 1,534.1 | 1,534.1 | 1,543.4 | 1,462 | 23,062 |
| April 01, 2026 | 1,479.9 | 1,517.1 | 1,517.1 | 1,524 | 1,439.3 | 42,320 |
| March 30, 2026 | 1,494 | 1,413.7 | 1,413.7 | 1,503 | 1,404 | 69,083 |
| March 27, 2026 | 1,518 | 1,508.3 | 1,508.3 | 1,573.2 | 1,476 | 211,267 |
| March 25, 2026 | 1,490 | 1,523.2 | 1,523.2 | 1,529.7 | 1,479.7 | 71,563 |
| March 24, 2026 | 1,486.1 | 1,481.6 | 1,481.6 | 1,490 | 1,455.9 | 47,402 |
| March 23, 2026 | 1,537.4 | 1,464.2 | 1,464.2 | 1,537.5 | 1,455 | 48,578 |
| March 20, 2026 | -1 | -1 | 1,537.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,592 | 1,566.9 | 1,566.9 | 1,592 | 1,561.7 | 25,912 |
| March 18, 2026 | 1,572.4 | 1,598.6 | 1,598.6 | 1,603.8 | 1,561 | 40,230 |
| March 17, 2026 | 1,566 | 1,568.4 | 1,568.4 | 1,594.9 | 1,554.6 | 22,786 |
| March 16, 2026 | 1,579.9 | 1,569.6 | 1,569.6 | 1,579.9 | 1,547.4 | 47,718 |
| March 13, 2026 | 1,585 | 1,584.2 | 1,584.2 | 1,599.3 | 1,560.1 | 44,430 |
| March 12, 2026 | 1,600.6 | 1,604 | 1,604 | 1,625 | 1,574.2 | 49,899 |
| March 11, 2026 | 1,620.7 | 1,605.4 | 1,605.4 | 1,643.4 | 1,599.5 | 38,460 |
| March 10, 2026 | 1,641 | 1,620.9 | 1,620.9 | 1,649.9 | 1,605.1 | 49,448 |
| March 09, 2026 | 1,611 | 1,636.9 | 1,636.9 | 1,644 | 1,580.7 | 56,699 |
| March 06, 2026 | 1,660.2 | 1,635.6 | 1,635.6 | 1,667.4 | 1,630 | 42,580 |
| March 05, 2026 | 1,650 | 1,648.7 | 1,648.7 | 1,689.4 | 1,629.7 | 62,667 |
| March 04, 2026 | -1 | -1 | 1,648.4 | -1 | -1 | 0 |
| March 02, 2026 | 1,673.1 | 1,700 | 1,700 | 1,733.6 | 1,673.1 | 31,024 |
| February 27, 2026 | 1,801.5 | 1,737.5 | 1,737.5 | 1,801.5 | 1,722 | 82,559 |