SK Growth Opportunities Corporation - SKGR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2025	11.62	12.02	12.02	12.23	11.08	175,918
April 09, 2025	11.8	11.44	11.44	11.8	11.08	16,895
April 08, 2025	11.98	11.2	11.2	11.99	10.39	87,700
April 07, 2025	11.24	11.11	11.11	11.24	11	464,336
April 04, 2025	11.43	11.27	11.27	11.55	11	32,503
April 03, 2025	11.54	11.42	11.42	11.62	11.1	11,713
April 02, 2025	11.83	11.74	11.74	11.83	10.94	52,500
April 01, 2025	12	11.8	11.8	12	11.44	78,970
March 31, 2025	12.7	12.2	12.2	12.7	12	24,200
March 28, 2025	13.4	12.65	12.65	13.4	12.46	67,983
March 27, 2025	12.28	12.68	12.68	12.85	11.5	59,516
March 26, 2025	11.85	11.85	11.85	12	11.28	41,500
March 25, 2025	11.73	11.75	11.75	11.9	11.71	69,800
March 24, 2025	11.73	11.73	11.73	11.74	11.71	569,498
March 21, 2025	11.73	11.71	11.71	11.73	11.7	27,004
March 20, 2025	11.76	11.73	11.73	11.76	11.72	14,300
March 19, 2025	11.74	11.74	11.74	11.74	11.73	6,393
March 18, 2025	11.75	11.73	11.73	11.75	11.72	25,701
March 17, 2025	11.72	11.73	11.73	11.73	11.71	300,382
March 14, 2025	11.77	11.69	11.69	11.77	11.68	18,700
March 13, 2025	11.69	11.69	11.69	11.7	11.69	8,215
March 12, 2025	11.7	11.7	11.7	11.72	11.69	25,854
March 11, 2025	11.62	11.72	11.72	11.72	11.61	402,707
March 10, 2025	11.65	11.65	11.65	11.65	11.61	18,912
March 07, 2025	11.65	11.66	11.66	11.66	11.65	5,264
March 06, 2025	11.68	11.65	11.65	11.68	11.65	2,504
March 05, 2025	11.64	11.66	11.66	11.66	11.62	7,840
March 04, 2025	11.66	11.65	11.65	11.66	11.65	12,400
March 03, 2025	11.66	11.68	11.68	11.68	11.66	362
February 28, 2025	11.68	11.68	11.68	11.68	11.63	263,260
February 27, 2025	11.66	11.68	11.68	11.68	11.65	3,700
February 26, 2025	11.67	11.65	11.65	11.67	11.65	700
February 25, 2025	11.66	11.65	11.65	11.66	11.65	10,100
February 24, 2025	11.65	11.65	11.65	11.66	11.65	6,106
February 21, 2025	11.65	11.65	11.65	11.65	11.65	1,369
February 20, 2025	11.67	11.67	11.67	11.68	11.67	3,087
February 19, 2025	11.68	11.67	11.67	11.68	11.66	4,502
February 18, 2025	11.68	11.72	11.72	12.14	11.66	14,128
February 14, 2025	11.66	11.65	11.65	11.67	11.65	11,813
February 13, 2025	11.64	11.66	11.66	11.66	11.64	5,900
February 12, 2025	11.66	11.65	11.65	11.66	11.62	14,764
February 11, 2025	11.64	11.64	11.64	11.65	11.64	161,803
February 10, 2025	11.63	11.64	11.64	11.65	11.63	2,200
February 07, 2025	11.66	11.66	11.66	11.66	11.66	2,248
February 06, 2025	11.65	11.65	11.65	11.65	11.65	0
February 05, 2025	11.66	11.65	11.65	11.66	11.65	1,500
February 04, 2025	11.66	11.65	11.65	11.67	11.65	1,500
February 03, 2025	11.72	11.65	11.65	11.72	11.64	6,400
January 31, 2025	11.62	11.64	11.64	11.64	11.62	490
January 30, 2025	11.63	11.63	11.63	11.63	11.63	636
January 29, 2025	11.63	11.64	11.64	11.64	11.63	9,036
January 28, 2025	11.62	11.64	11.64	11.64	11.62	7,000
January 27, 2025	11.62	11.62	11.62	11.62	11.62	747
January 24, 2025	11.64	11.62	11.62	11.64	11.62	3,800
January 23, 2025	11.62	11.62	11.62	11.62	11.62	49,046
January 22, 2025	11.64	11.63	11.63	11.64	11.63	1,743
January 21, 2025	11.6	11.62	11.62	11.64	11.6	9,200
January 17, 2025	11.65	11.62	11.62	11.65	11.62	56,615
January 16, 2025	11.66	11.64	11.64	11.66	11.64	4,739
January 15, 2025	11.62	11.63	11.63	11.63	11.62	1,694

SK Growth Opportunities Corporation (SKGR) NASDAQ