SK Growth Opportunities Corporation (SKGR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKGR Historical Return
If you invested $1000 in SK Growth Opportunities Corporation (SKGR) since IPO date, it would be worth $1,209.86 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,132.89. This corresponds to total returns of 20.99%, 13.29%, respectively, with annualized returns of 5.02%, 4.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKGR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2025 | 11.62 | 12.02 | 12.02 | 12.23 | 11.08 | 175,918 |
| April 09, 2025 | 11.8 | 11.44 | 11.44 | 11.8 | 11.08 | 16,900 |
| April 08, 2025 | 11.98 | 11.2 | 11.2 | 11.99 | 10.39 | 87,700 |
| April 07, 2025 | 11.24 | 11.11 | 11.11 | 11.24 | 11 | 464,336 |
| April 04, 2025 | 11.43 | 11.27 | 11.27 | 11.55 | 11 | 32,503 |
| April 03, 2025 | 11.54 | 11.42 | 11.42 | 11.62 | 11.1 | 11,723 |
| April 02, 2025 | 11.83 | 11.74 | 11.74 | 11.83 | 10.94 | 52,500 |
| April 01, 2025 | 12 | 11.8 | 11.8 | 12 | 11.44 | 78,970 |
| March 31, 2025 | 12.7 | 12.2 | 12.2 | 12.7 | 12 | 24,200 |
| March 28, 2025 | 13.4 | 12.65 | 12.65 | 13.4 | 12.46 | 67,983 |
| March 27, 2025 | 12.28 | 12.68 | 12.68 | 12.85 | 11.5 | 59,516 |
| March 26, 2025 | 11.85 | 11.85 | 11.85 | 12 | 11.28 | 41,500 |
| March 25, 2025 | 11.73 | 11.75 | 11.75 | 11.9 | 11.71 | 69,800 |
| March 24, 2025 | 11.73 | 11.73 | 11.73 | 11.74 | 11.71 | 569,498 |
| March 21, 2025 | 11.73 | 11.71 | 11.71 | 11.73 | 11.7 | 27,004 |
| March 20, 2025 | 11.76 | 11.73 | 11.73 | 11.76 | 11.72 | 14,300 |
| March 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.73 | 6,393 |
| March 18, 2025 | 11.75 | 11.73 | 11.73 | 11.75 | 11.72 | 25,701 |
| March 17, 2025 | 11.72 | 11.73 | 11.73 | 11.73 | 11.71 | 300,382 |
| March 14, 2025 | 11.77 | 11.69 | 11.69 | 11.77 | 11.68 | 18,700 |
| March 13, 2025 | 11.69 | 11.69 | 11.69 | 11.7 | 11.69 | 8,215 |
| March 12, 2025 | 11.7 | 11.7 | 11.7 | 11.72 | 11.69 | 25,900 |
| March 11, 2025 | 11.62 | 11.72 | 11.72 | 11.72 | 11.61 | 402,707 |
| March 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.61 | 18,912 |
| March 07, 2025 | 11.65 | 11.66 | 11.66 | 11.66 | 11.65 | 5,300 |
| March 06, 2025 | 11.68 | 11.65 | 11.65 | 11.68 | 11.65 | 2,504 |
| March 05, 2025 | 11.64 | 11.66 | 11.66 | 11.66 | 11.62 | 7,840 |
| March 04, 2025 | 11.66 | 11.65 | 11.65 | 11.66 | 11.65 | 12,400 |
| March 03, 2025 | 11.66 | 11.68 | 11.68 | 11.68 | 11.66 | 362 |
| February 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.63 | 263,300 |
| February 27, 2025 | 11.66 | 11.68 | 11.68 | 11.68 | 11.65 | 3,700 |
| February 26, 2025 | 11.67 | 11.65 | 11.65 | 11.67 | 11.65 | 700 |
| February 25, 2025 | 11.66 | 11.65 | 11.65 | 11.66 | 11.65 | 10,100 |
| February 24, 2025 | 11.65 | 11.65 | 11.65 | 11.66 | 11.65 | 6,106 |
| February 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,369 |
| February 20, 2025 | 11.67 | 11.67 | 11.67 | 11.68 | 11.67 | 3,087 |
| February 19, 2025 | 11.68 | 11.67 | 11.67 | 11.68 | 11.66 | 4,502 |
| February 18, 2025 | 11.68 | 11.72 | 11.72 | 12.14 | 11.66 | 14,128 |
| February 14, 2025 | 11.66 | 11.65 | 11.65 | 11.67 | 11.65 | 11,813 |
| February 13, 2025 | 11.64 | 11.66 | 11.66 | 11.66 | 11.64 | 5,900 |
| February 12, 2025 | 11.66 | 11.65 | 11.65 | 11.66 | 11.62 | 14,800 |
| February 11, 2025 | 11.64 | 11.64 | 11.64 | 11.65 | 11.64 | 161,803 |
| February 10, 2025 | 11.63 | 11.64 | 11.64 | 11.65 | 11.63 | 2,200 |
| February 07, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2,248 |
| February 06, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| February 05, 2025 | 11.66 | 11.65 | 11.65 | 11.66 | 11.65 | 1,500 |
| February 04, 2025 | 11.66 | 11.65 | 11.65 | 11.67 | 11.65 | 1,500 |
| February 03, 2025 | 11.72 | 11.65 | 11.65 | 11.72 | 11.64 | 6,400 |
| January 31, 2025 | 11.62 | 11.64 | 11.64 | 11.64 | 11.62 | 490 |
| January 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 636 |
| January 29, 2025 | 11.63 | 11.64 | 11.64 | 11.64 | 11.63 | 9,036 |
| January 28, 2025 | 11.62 | 11.64 | 11.64 | 11.64 | 11.62 | 7,000 |
| January 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 747 |
| January 24, 2025 | 11.64 | 11.62 | 11.62 | 11.64 | 11.62 | 3,800 |
| January 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 49,046 |
| January 22, 2025 | 11.64 | 11.63 | 11.63 | 11.64 | 11.63 | 1,743 |
| January 21, 2025 | 11.6 | 11.62 | 11.62 | 11.64 | 11.6 | 9,200 |
| January 17, 2025 | 11.65 | 11.62 | 11.62 | 11.65 | 11.62 | 56,615 |
| January 16, 2025 | 11.66 | 11.64 | 11.64 | 11.66 | 11.64 | 4,739 |
| January 15, 2025 | 11.62 | 11.63 | 11.63 | 11.63 | 11.62 | 1,694 |
AD
