SK Growth Opportunities Corporation (SKGRU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKGRU Historical Return
If you invested $1000 in SK Growth Opportunities Corporation (SKGRU) since IPO date, it would be worth $1,179.44 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,081.33. This corresponds to total returns of 17.94%, 8.13%, respectively, with annualized returns of 3.99%, 2.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKGRU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 10, 2025 | 11.46 | 11.7 | 11.7 | 11.95 | 11.46 | 3,501 |
| April 09, 2025 | 13.55 | 12.37 | 12.37 | 14 | 10.72 | 6,600 |
| April 08, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
| April 07, 2025 | 12.7 | 13.7 | 13.7 | 13.81 | 12.68 | 3,510 |
| April 04, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| April 03, 2025 | 13.55 | 12.95 | 12.95 | 13.55 | 12.95 | 1,254 |
| April 02, 2025 | 12 | 12.42 | 12.42 | 13 | 12 | 1,274 |
| April 01, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11 | 3,656 |
| March 31, 2025 | 12.1 | 11.51 | 11.51 | 12.13 | 9.91 | 2,452 |
| March 28, 2025 | 14.94 | 13.76 | 13.76 | 15 | 13.61 | 18,386 |
| March 27, 2025 | 13 | 14 | 14 | 14.25 | 12.53 | 1,391 |
| March 26, 2025 | 12.02 | 13.19 | 13.19 | 13.74 | 12.02 | 5,426 |
| March 25, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.2 | 2,513 |
| March 24, 2025 | 12.27 | 12.04 | 12.04 | 12.27 | 12.04 | 731 |
| March 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| March 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 100 |
| March 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| March 18, 2025 | 11.98 | 11.96 | 11.96 | 11.98 | 11.96 | 1,036 |
| March 17, 2025 | 11.97 | 11.96 | 11.96 | 11.97 | 11.96 | 400 |
| March 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| March 13, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| March 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| March 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| March 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| March 07, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| March 06, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 200 |
| March 05, 2025 | 12.75 | 11.81 | 11.81 | 12.75 | 11.71 | 3,945 |
| March 04, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| March 03, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| February 28, 2025 | 12.58 | 11.88 | 11.88 | 13.5 | 11.83 | 4,398 |
| February 27, 2025 | 13.22 | 12.18 | 12.18 | 14 | 11.81 | 5,787 |
| February 26, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 |
| February 25, 2025 | 11.9 | 13.1 | 13.1 | 13.1 | 11.9 | 3,156 |
| February 24, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 21, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 20, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 19, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 18, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 14, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 13, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 12, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 11, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 10, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 502 |
| February 07, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| February 06, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 502 |
| February 05, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| February 04, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| February 03, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 31, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| January 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 260 |
AD
