SK Growth Opportunities Corporation - SKGRU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2025	12.76	11.7	11.7	12.76	11.46	3,501
April 09, 2025	13.55	12.37	12.37	14	10.72	6,600
April 08, 2025	13.7	13.7	13.7	13.7	13.7	0
April 07, 2025	12.7	13.7	13.7	13.81	12.68	3,510
April 04, 2025	12.95	12.95	12.95	12.95	12.95	0
April 03, 2025	13.55	12.95	12.95	13.55	12.95	1,254
April 02, 2025	12	12.42	12.42	13	12	1,274
April 01, 2025	11.7	11.8	11.8	11.8	11	3,656
March 31, 2025	12.1	11.51	11.51	12.13	9.91	2,452
March 28, 2025	14.94	13.76	13.76	15	13.61	18,386
March 27, 2025	13	14	14	14.25	12.53	1,391
March 26, 2025	12.02	13.19	13.19	13.74	12.02	5,426
March 25, 2025	12.5	12.5	12.5	12.5	12.2	2,513
March 24, 2025	12.27	12.04	12.04	12.27	12.04	731
March 21, 2025	12.29	12.29	12.29	12.29	12.29	0
March 20, 2025	12.29	12.29	12.29	12.29	12.29	100
March 19, 2025	11.96	11.96	11.96	11.96	11.96	0
March 18, 2025	11.98	11.96	11.96	11.98	11.96	1,036
March 17, 2025	11.97	11.96	11.96	11.97	11.96	400
March 14, 2025	11.89	11.89	11.89	11.89	11.89	0
March 13, 2025	11.89	11.89	11.89	11.89	11.89	0
March 12, 2025	11.89	11.89	11.89	11.89	11.89	0
March 11, 2025	11.89	11.89	11.89	11.89	11.89	0
March 10, 2025	11.89	11.89	11.89	11.89	11.89	0
March 07, 2025	11.89	11.89	11.89	11.89	11.89	0
March 06, 2025	11.89	11.89	11.89	11.89	11.89	200
March 05, 2025	12.75	11.81	11.81	12.75	11.71	3,945
March 04, 2025	11.88	11.88	11.88	11.88	11.88	0
March 03, 2025	11.88	11.88	11.88	11.88	11.88	0
February 28, 2025	12.58	11.88	11.88	13.5	11.83	4,398
February 27, 2025	13.22	12.18	12.18	14	11.81	5,787
February 26, 2025	13.1	13.1	13.1	13.1	13.1	0
February 25, 2025	11.9	13.1	13.1	13.1	11.9	3,156
February 24, 2025	12.1	12.1	12.1	12.1	12.1	0
February 21, 2025	12.1	12.1	12.1	12.1	12.1	0
February 20, 2025	12.1	12.1	12.1	12.1	12.1	0
February 19, 2025	12.1	12.1	12.1	12.1	12.1	0
February 18, 2025	12.1	12.1	12.1	12.1	12.1	0
February 14, 2025	12.1	12.1	12.1	12.1	12.1	0
February 13, 2025	12.1	12.1	12.1	12.1	12.1	0
February 12, 2025	12.1	12.1	12.1	12.1	12.1	0
February 11, 2025	12.1	12.1	12.1	12.1	12.1	0
February 10, 2025	12.1	12.1	12.1	12.1	12.1	502
February 07, 2025	12.1	12.1	12.1	12.1	12.1	0
February 06, 2025	12.1	12.1	12.1	12.1	12.1	502
February 05, 2025	11.81	11.81	11.81	11.81	11.81	0
February 04, 2025	11.81	11.81	11.81	11.81	11.81	0
February 03, 2025	11.81	11.81	11.81	11.81	11.81	0
January 31, 2025	11.81	11.81	11.81	11.81	11.81	0
January 30, 2025	11.81	11.81	11.81	11.81	11.81	0
January 29, 2025	11.81	11.81	11.81	11.81	11.81	0
January 28, 2025	11.81	11.81	11.81	11.81	11.81	0
January 27, 2025	11.81	11.81	11.81	11.81	11.81	0
January 24, 2025	11.81	11.81	11.81	11.81	11.81	0
January 23, 2025	11.81	11.81	11.81	11.81	11.81	0
January 22, 2025	11.81	11.81	11.81	11.81	11.81	0
January 21, 2025	11.81	11.81	11.81	11.81	11.81	0
January 17, 2025	11.81	11.81	11.81	11.81	11.81	0
January 16, 2025	11.81	11.81	11.81	11.81	11.81	0
January 15, 2025	11.81	11.81	11.81	11.81	11.81	260

SK Growth Opportunities Corporation (SKGRU) NASDAQ