SK Growth Opportunities Corporation - SKGRW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2025	0.58	0.67	0.67	0.75	0.52	182,948
April 09, 2025	0.55	0.58	0.58	0.61	0.48	34,076
April 08, 2025	0.56	0.52	0.52	0.57	0.5	20,830
April 07, 2025	0.51	0.5	0.5	0.51	0.4	82,310
April 04, 2025	0.58	0.5	0.5	0.58	0.44	57,049
April 03, 2025	0.6	0.59	0.59	0.61	0.57	27,900
April 02, 2025	0.6	0.6	0.6	0.64	0.57	190,933
April 01, 2025	0.6	0.64	0.64	0.68	0.59	43,200
March 31, 2025	0.6	0.65	0.65	0.7	0.58	51,568
March 28, 2025	0.64	0.58	0.58	0.68	0.58	65,123
March 27, 2025	0.68	0.64	0.64	0.68	0.53	350,755
March 26, 2025	0.6	0.66	0.66	0.67	0.57	12,900
March 25, 2025	0.57	0.67	0.67	0.71	0.57	112,232
March 24, 2025	0.6	0.59	0.59	0.6	0.55	79,913
March 21, 2025	0.56	0.6	0.6	0.6	0.55	106,761
March 20, 2025	0.55	0.55	0.55	0.6	0.55	7,600
March 19, 2025	0.55	0.57	0.57	0.57	0.54	103,650
March 18, 2025	0.57	0.55	0.55	0.58	0.55	31,560
March 17, 2025	0.54	0.55	0.55	0.55	0.53	18,704
March 14, 2025	0.55	0.55	0.55	0.55	0.53	7,786
March 13, 2025	0.55	0.55	0.55	0.55	0.55	1,810
March 12, 2025	0.52	0.55	0.55	0.57	0.52	68,898
March 11, 2025	0.57	0.55	0.55	0.59	0.45	23,791
March 10, 2025	0.45	0.45	0.45	0.49	0.4	35,796
March 07, 2025	0.52	0.46	0.46	0.52	0.46	18,165
March 06, 2025	0.49	0.49	0.49	0.49	0.49	0
March 05, 2025	0.39	0.49	0.49	0.49	0.39	344,919
March 04, 2025	0.44	0.39	0.39	0.45	0.38	49,645
March 03, 2025	0.48	0.48	0.48	0.49	0.47	4,468
February 28, 2025	0.59	0.49	0.49	0.6	0.49	17,273
February 27, 2025	0.63	0.6	0.6	0.65	0.47	124,039
February 26, 2025	0.49	0.43	0.43	0.59	0.36	22,103
February 25, 2025	0.49	0.43	0.43	0.5	0.33	53,000
February 24, 2025	0.55	0.48	0.48	0.57	0.48	7,442
February 21, 2025	0.6	0.59	0.59	0.6	0.57	19,092
February 20, 2025	0.57	0.57	0.57	0.6	0.54	35,163
February 19, 2025	0.6	0.57	0.57	0.6	0.57	15,198
February 18, 2025	0.6	0.53	0.53	0.6	0.53	20,109
February 14, 2025	0.59	0.53	0.53	0.59	0.53	1,038
February 13, 2025	0.53	0.59	0.59	0.67	0.53	167,002
February 12, 2025	0.52	0.53	0.53	0.53	0.52	3,433
February 11, 2025	0.48	0.48	0.48	0.48	0.48	10,200
February 10, 2025	0.59	0.52	0.52	0.59	0.51	5,408
February 07, 2025	0.43	0.45	0.45	0.45	0.43	2,230
February 06, 2025	0.48	0.48	0.48	0.48	0.45	6,700
February 05, 2025	0.5	0.5	0.5	0.62	0.46	22,000
February 04, 2025	0.52	0.5	0.5	0.52	0.5	3,800
February 03, 2025	0.51	0.51	0.51	0.51	0.51	0
January 31, 2025	0.51	0.51	0.51	0.53	0.49	8,437
January 30, 2025	0.51	0.51	0.51	0.51	0.51	0
January 29, 2025	0.51	0.51	0.51	0.51	0.51	0
January 28, 2025	0.51	0.51	0.51	0.51	0.51	106
January 27, 2025	0.49	0.51	0.51	0.51	0.49	521
January 24, 2025	0.55	0.55	0.55	0.55	0.55	0
January 23, 2025	0.55	0.55	0.55	0.59	0.55	7,800
January 22, 2025	0.58	0.53	0.53	0.58	0.52	6,548
January 21, 2025	0.53	0.5	0.5	0.53	0.5	8,010
January 17, 2025	0.5	0.5	0.5	0.51	0.49	10,200
January 16, 2025	0.55	0.55	0.55	0.55	0.55	1,100
January 15, 2025	0.51	0.52	0.52	0.52	0.51	643

SK Growth Opportunities Corporation (SKGRW) NASDAQ