Skillsoft Corp. (SKIL-WT) NYSE

0.01

-0.001(-13.33%)

Updated at October 24, 2023 02:07PM

Currency In USD

SKIL-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2023	0.01	0.01	0.01	0.01	0.01	36,129
October 23, 2023	0.01	0.01	0.01	0.01	0.01	23,066
October 16, 2023	0.01	0.02	0.02	0.02	0.01	2.74M
October 13, 2023	0.03	0.03	0.03	0.03	0.03	100
October 12, 2023	0.01	0.01	0.01	0.01	0.01	200
October 10, 2023	0.01	0.02	0.02	0.02	0.02	10,183
October 09, 2023	0.02	0.02	0.02	0.02	0.01	177,727
October 03, 2023	0.03	0.03	0.03	0.03	0.03	13,000
October 02, 2023	0.02	0.04	0.04	0.04	0.02	12,900
September 29, 2023	0.01	0.01	0.01	0.01	0.01	25,475
September 28, 2023	0.01	0.01	0.01	0.01	0.01	9,311
September 27, 2023	0.02	0.02	0.02	0.02	0.01	18,331
September 26, 2023	0.02	0.02	0.02	0.02	0.02	6,156
September 22, 2023	0.03	0.02	0.02	0.02	0.02	6,810
September 21, 2023	0.03	0.03	0.03	0.03	0.03	2,000
September 20, 2023	0.03	0.03	0.03	0.03	0.03	4,210
September 19, 2023	0.04	0.03	0.03	0.03	0.03	2,545
September 18, 2023	0.04	0.04	0.04	0.04	0.04	1,335
September 14, 2023	0.05	0.05	0.05	0.05	0.05	7,427
September 12, 2023	0.05	0.05	0.05	0.05	0.05	5,315
September 11, 2023	0.06	0.05	0.05	0.06	0.05	385
September 08, 2023	0.09	0.05	0.05	0.07	0.05	10,063
August 31, 2023	0.06	0.08	0.08	0.08	0.08	13,527
August 30, 2023	0.09	0.06	0.06	0.06	0.06	866
August 29, 2023	0.09	0.06	0.06	0.06	0.06	2,149
August 28, 2023	0.07	0.06	0.06	0.06	0.06	200
August 16, 2023	0.07	0.07	0.07	0.06	0.06	400
August 03, 2023	0.09	0.06	0.06	0.06	0.06	400
August 01, 2023	0.07	0.06	0.06	0.06	0.06	2,468
July 18, 2023	0.09	0.08	0.08	0.08	0.07	4,074
July 12, 2023	0.08	0.07	0.07	0.07	0.06	335,691
June 29, 2023	0.08	0.06	0.06	0.06	0.06	10,219
June 28, 2023	0.08	0.05	0.05	0.05	0.05	30,093
June 27, 2023	0.08	0.05	0.05	0.09	0.05	45,619
June 26, 2023	0.08	0.08	0.08	0.08	0.06	2,601