Skillsoft Corp. (SKIL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKIL Historical Return
If you invested $1000 in Skillsoft Corp. (SKIL) since IPO date, it would be worth $21.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.46, while $1000 invested 1 year ago would be worth $325.56. This corresponds to total returns of -97.81%, -97.85%, -67.44%, respectively, with annualized returns of -41.48%, -53.64%, -67.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKIL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.28 | 4.32 | 4.32 | 4.48 | 4.19 | 126,400 |
| September 10, 2026 | 5.44 | 4.19 | 4.19 | 5.54 | 4.17 | 454,136 |
| September 09, 2026 | 6.64 | 6.37 | 6.37 | 6.71 | 6.11 | 113,153 |
| September 08, 2026 | 6.77 | 6.67 | 6.67 | 6.94 | 6.56 | 45,003 |
| September 04, 2026 | 6.49 | 6.81 | 6.81 | 6.89 | 6.22 | 55,234 |
| September 03, 2026 | 6.78 | 6.5 | 6.5 | 6.98 | 6.43 | 39,136 |
| September 02, 2026 | 6.63 | 6.6 | 6.6 | 6.79 | 6.5 | 44,395 |
| September 01, 2026 | 6.82 | 6.53 | 6.53 | 6.83 | 6.44 | 32,180 |
| August 31, 2026 | 6.83 | 6.88 | 6.88 | 7 | 6.5 | 75,190 |
| August 28, 2026 | 6.54 | 6.93 | 6.93 | 7.16 | 6.45 | 74,970 |
| August 27, 2026 | 6.92 | 6.63 | 6.63 | 6.96 | 6.4 | 67,305 |
| August 26, 2026 | 7.95 | 6.86 | 6.86 | 8.15 | 6.71 | 120,067 |
| August 25, 2026 | 8 | 7.89 | 7.89 | 8.05 | 7.76 | 53,024 |
| August 24, 2026 | 8.2 | 7.94 | 7.94 | 8.54 | 7.8 | 24,570 |
| August 21, 2026 | 8.15 | 8.28 | 8.28 | 8.43 | 8 | 17,506 |
| August 20, 2026 | 7.76 | 8.15 | 8.15 | 8.21 | 7.66 | 19,207 |
| August 19, 2026 | 7.86 | 7.88 | 7.88 | 8.07 | 7.86 | 23,141 |
| August 18, 2026 | 7.56 | 7.62 | 7.62 | 7.97 | 7.56 | 22,773 |
| August 17, 2026 | 8.27 | 7.72 | 7.72 | 8.27 | 7.45 | 42,549 |
| August 14, 2026 | 8.94 | 8.27 | 8.27 | 9.08 | 8.24 | 38,473 |
| August 13, 2026 | 8.81 | 8.74 | 8.74 | 9.25 | 8.2 | 43,928 |
| August 12, 2026 | 9.6 | 8.78 | 8.78 | 9.79 | 8.56 | 39,774 |
| August 11, 2026 | 9.45 | 9.41 | 9.41 | 9.99 | 9.28 | 0 |
| August 10, 2026 | 8.85 | 9.31 | 9.31 | 9.38 | 8.59 | 40,364 |
| August 07, 2026 | 7.97 | 8.93 | 8.93 | 9.36 | 7.97 | 87,198 |
| August 06, 2026 | 8.4 | 8.04 | 8.04 | 8.49 | 7.8 | 50,287 |
| August 05, 2026 | 8.02 | 8.41 | 8.41 | 8.48 | 7.55 | 49,654 |
| August 04, 2026 | 7.61 | 8.06 | 8.06 | 8.25 | 7.59 | 61,217 |
| August 03, 2026 | 7.23 | 7.49 | 7.49 | 7.76 | 7.23 | 40,565 |
| July 31, 2026 | 7.25 | 7.1 | 7.1 | 7.67 | 6.92 | 78,329 |
| July 30, 2026 | 7.39 | 7.31 | 7.31 | 7.44 | 6.9 | 44,798 |
| July 29, 2026 | 6.87 | 7.39 | 7.39 | 7.71 | 6.74 | 89,834 |
| July 28, 2026 | 6.66 | 7.12 | 7.12 | 7.22 | 6.53 | 56,963 |
| July 27, 2026 | 6.09 | 6.57 | 6.57 | 6.75 | 6.09 | 39,626 |
| July 24, 2026 | 6.29 | 6.35 | 6.35 | 6.53 | 6.22 | 26,391 |
| July 23, 2026 | 6.19 | 6.22 | 6.22 | 6.58 | 6.11 | 49,354 |
| July 22, 2026 | 6.18 | 6.24 | 6.24 | 6.39 | 6.06 | 61,416 |
| July 21, 2026 | 6.17 | 6.18 | 6.18 | 6.2 | 6.12 | 37,446 |
| July 20, 2026 | 6.4 | 6.24 | 6.24 | 6.5 | 6.13 | 59,235 |
| July 17, 2026 | 6.47 | 6.44 | 6.44 | 6.69 | 6.37 | 37,328 |
| July 16, 2026 | 6.63 | 6.59 | 6.59 | 6.63 | 6.28 | 68,922 |
| July 15, 2026 | 7 | 6.43 | 6.43 | 7.12 | 6.39 | 175,811 |
| July 14, 2026 | 7.05 | 6.88 | 6.88 | 7.34 | 6.81 | 93,070 |
| July 13, 2026 | 7.16 | 7.08 | 7.08 | 7.4 | 7.03 | 66,259 |
| July 10, 2026 | 8.03 | 7.12 | 7.12 | 8.03 | 7 | 77,568 |
| July 09, 2026 | 7.84 | 7.73 | 7.73 | 8.25 | 7.61 | 80,305 |
| July 08, 2026 | 7.67 | 7.84 | 7.84 | 8.1 | 7.04 | 90,874 |
| July 07, 2026 | 7.45 | 7.84 | 7.84 | 7.98 | 7.28 | 102,486 |
| July 06, 2026 | 7.2 | 7.51 | 7.51 | 7.89 | 6.95 | 152,905 |
| July 02, 2026 | 6.7 | 7.06 | 7.06 | 7.3 | 6.7 | 234,156 |
| July 01, 2026 | 5.3 | 6.64 | 6.64 | 6.84 | 5.3 | 262,453 |
| June 30, 2026 | 6.06 | 5.18 | 5.18 | 6.06 | 5.11 | 331,516 |
| June 29, 2026 | 6.38 | 6.01 | 6.01 | 6.38 | 5.5 | 249,686 |
| June 26, 2026 | 6.08 | 6.19 | 6.19 | 6.79 | 5.9 | 487,667 |
| June 25, 2026 | 7.13 | 6.15 | 6.15 | 7.36 | 6.11 | 110,240 |
| June 24, 2026 | 7.06 | 7.08 | 7.08 | 7.32 | 6.87 | 101,985 |
| June 23, 2026 | 7.13 | 6.98 | 6.98 | 7.75 | 6.87 | 103,599 |
| June 22, 2026 | 7.51 | 7.38 | 7.38 | 7.54 | 7 | 79,518 |
| June 18, 2026 | 7.03 | 7.51 | 7.51 | 7.9 | 7.03 | 166,390 |
| June 17, 2026 | 6.42 | 6.95 | 6.95 | 7.69 | 6.42 | 157,721 |
AD
