Skillsoft Corp. (SKIL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKIL Historical Return
If you invested $1000 in Skillsoft Corp. (SKIL) since IPO date, it would be worth $28.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.31, while $1000 invested 1 year ago would be worth $330.02. This corresponds to total returns of -97.15%, -97.67%, -67%, respectively, with annualized returns of -38.79%, -52.83%, -67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKIL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.31 | 5.57 | 5.57 | 5.59 | 5.1 | 30,944 |
| October 20, 2026 | 5.15 | 5.38 | 5.38 | 5.55 | 4.96 | 52,330 |
| October 19, 2026 | 5.78 | 4.9 | 4.9 | 6.07 | 4.46 | 128,623 |
| October 16, 2026 | 5.98 | 5.78 | 5.78 | 6 | 5.64 | 16,988 |
| October 15, 2026 | 5.67 | 5.86 | 5.86 | 6 | 5.66 | 20,675 |
| October 14, 2026 | 5.87 | 5.67 | 5.67 | 6.04 | 5.61 | 22,122 |
| October 13, 2026 | 6.21 | 5.95 | 5.95 | 6.21 | 5.79 | 40,133 |
| October 12, 2026 | 6.09 | 6.26 | 6.26 | 6.39 | 6.06 | 22,768 |
| October 09, 2026 | 6.42 | 6.11 | 6.11 | 6.54 | 6.01 | 16,434 |
| October 08, 2026 | 6.21 | 6.14 | 6.14 | 6.59 | 6.01 | 57,029 |
| October 07, 2026 | 5.72 | 6.3 | 6.3 | 6.53 | 5.72 | 72,840 |
| October 06, 2026 | 5.65 | 5.76 | 5.76 | 5.88 | 5.65 | 14,554 |
| October 05, 2026 | 5.65 | 5.64 | 5.64 | 5.9 | 5.64 | 18,689 |
| October 02, 2026 | 5.58 | 5.71 | 5.71 | 5.85 | 5.58 | 20,750 |
| October 01, 2026 | 5.71 | 5.6 | 5.6 | 5.8 | 5.55 | 18,758 |
| September 30, 2026 | 5.86 | 5.76 | 5.76 | 5.86 | 5.75 | 15,266 |
| September 29, 2026 | 6.03 | 5.8 | 5.8 | 6.29 | 5.78 | 110,651 |
| September 28, 2026 | 5.85 | 6.01 | 6.01 | 6.09 | 5.75 | 51,978 |
| September 25, 2026 | 6.18 | 5.95 | 5.95 | 6.26 | 5.91 | 24,614 |
| September 24, 2026 | 6.04 | 6.12 | 6.12 | 6.18 | 5.74 | 55,013 |
| September 23, 2026 | 5.92 | 5.92 | 5.92 | 6.2 | 5.8 | 99,759 |
| September 22, 2026 | 6.3 | 5.94 | 5.94 | 6.62 | 5.91 | 66,290 |
| September 21, 2026 | 6.12 | 5.94 | 5.94 | 6.28 | 5.9 | 70,633 |
| September 18, 2026 | 6.8 | 6.19 | 6.19 | 7.2 | 6.19 | 180,704 |
| September 17, 2026 | 6.05 | 6.33 | 6.33 | 6.85 | 6.05 | 107,879 |
| September 16, 2026 | 5.9 | 6.1 | 6.1 | 6.19 | 5.76 | 95,732 |
| September 15, 2026 | 4.81 | 5.79 | 5.79 | 5.9 | 4.55 | 178,309 |
| September 11, 2026 | 4.28 | 4.32 | 4.32 | 4.48 | 4.19 | 126,400 |
| September 10, 2026 | 5.44 | 4.19 | 4.19 | 5.54 | 4.17 | 454,136 |
| September 09, 2026 | 6.64 | 6.37 | 6.37 | 6.71 | 6.11 | 113,153 |
| September 08, 2026 | 6.77 | 6.67 | 6.67 | 6.94 | 6.56 | 45,003 |
| September 04, 2026 | 6.49 | 6.81 | 6.81 | 6.89 | 6.22 | 55,234 |
| September 03, 2026 | 6.78 | 6.5 | 6.5 | 6.98 | 6.43 | 39,136 |
| September 02, 2026 | 6.63 | 6.6 | 6.6 | 6.79 | 6.5 | 44,395 |
| September 01, 2026 | 6.82 | 6.53 | 6.53 | 6.83 | 6.44 | 32,180 |
| August 31, 2026 | 6.83 | 6.88 | 6.88 | 7 | 6.5 | 75,190 |
| August 28, 2026 | 6.54 | 6.93 | 6.93 | 7.16 | 6.45 | 74,970 |
| August 27, 2026 | 6.92 | 6.63 | 6.63 | 6.96 | 6.4 | 67,305 |
| August 26, 2026 | 7.95 | 6.86 | 6.86 | 8.15 | 6.71 | 120,067 |
| August 25, 2026 | 8 | 7.89 | 7.89 | 8.05 | 7.76 | 53,024 |
| August 24, 2026 | 8.2 | 7.94 | 7.94 | 8.54 | 7.8 | 24,570 |
| August 21, 2026 | 8.15 | 8.28 | 8.28 | 8.43 | 8 | 17,506 |
| August 20, 2026 | 7.76 | 8.15 | 8.15 | 8.21 | 7.66 | 19,207 |
| August 19, 2026 | 7.86 | 7.88 | 7.88 | 8.07 | 7.86 | 23,141 |
| August 18, 2026 | 7.56 | 7.62 | 7.62 | 7.97 | 7.56 | 22,773 |
| August 17, 2026 | 8.27 | 7.72 | 7.72 | 8.27 | 7.45 | 42,549 |
| August 14, 2026 | 8.94 | 8.27 | 8.27 | 9.08 | 8.24 | 38,473 |
| August 13, 2026 | 8.81 | 8.74 | 8.74 | 9.25 | 8.2 | 43,928 |
| August 12, 2026 | 9.6 | 8.78 | 8.78 | 9.79 | 8.56 | 39,774 |
| August 11, 2026 | 9.45 | 9.41 | 9.41 | 9.99 | 9.28 | 0 |
| August 10, 2026 | 8.85 | 9.31 | 9.31 | 9.38 | 8.59 | 40,364 |
| August 07, 2026 | 7.97 | 8.93 | 8.93 | 9.36 | 7.97 | 87,198 |
| August 06, 2026 | 8.4 | 8.04 | 8.04 | 8.49 | 7.8 | 50,287 |
| August 05, 2026 | 8.02 | 8.41 | 8.41 | 8.48 | 7.55 | 49,654 |
| August 04, 2026 | 7.61 | 8.06 | 8.06 | 8.25 | 7.59 | 61,217 |
| August 03, 2026 | 7.23 | 7.49 | 7.49 | 7.76 | 7.23 | 40,565 |
| July 31, 2026 | 7.25 | 7.1 | 7.1 | 7.67 | 6.92 | 78,329 |
| July 30, 2026 | 7.39 | 7.31 | 7.31 | 7.44 | 6.9 | 44,798 |
| July 29, 2026 | 6.87 | 7.39 | 7.39 | 7.71 | 6.74 | 89,834 |
| July 28, 2026 | 6.66 | 7.12 | 7.12 | 7.22 | 6.53 | 56,963 |
AD
