Skillsoft Corp. (SKIL) NYSE

8.26

-0.13(-1.55%)

Updated at January 14 11:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.18.398.399.168.32273,828
January 12, 20269.639.279.27109.09241,276
January 09, 202699.79.79.748.87275,737
January 08, 20268.118.98.98.948.03158,663
January 07, 20268.578.118.118.757.95123,400
January 06, 20268.068.478.478.727.85231,333
January 05, 20268.387.887.888.387.72253,214
January 02, 20269.58.58.59.738.29438,734
December 31, 20258.239.39.39.478.09379,728
December 30, 20258.018.238.238.637.71302,907
December 29, 20257.17.837.838.757.05656,337
December 26, 20257.237.177.177.357.04136,381
December 24, 20256.997.267.267.356.9962,807
December 23, 20257.577.027.027.67127,129
December 22, 20257.897.627.627.897.5149,032
December 19, 20258.697.747.748.827.32399,899
December 18, 20257.338.698.698.857.27549,809
December 17, 20256.697.117.117.426.67517,412
December 16, 20256.176.616.618.086.151.54M
December 15, 20256.065.675.676.125.63115,931
December 12, 20256.316.116.116.545.93249,695
December 11, 20255.336.136.136.264.67702,341
December 10, 20257.697.717.718.217.55287,004
December 09, 20257.437.547.548.17.41115,300
December 08, 20257.317.357.357.647.25119,612
December 05, 20257.657.257.257.87.2205,444
December 04, 20257.757.67.67.927.5899,362
December 03, 202587.827.828.27.62124,723
December 02, 20258.258.018.018.578179,313
December 01, 20259.848.158.1510.158.06237,800
November 28, 202510.599.999.9910.599.69118,500
November 26, 202512.710.4610.4612.710.38192,432
November 25, 202511.8612.8712.8713.0411.85132,500
November 24, 202510.9911.5111.5112.0210.91112,100
November 21, 20259.1810.8210.8211.549.18243,191
November 20, 202510.19.189.1810.49.15125,204
November 19, 202510.4610.0310.0311.099.92157,500
November 18, 202510.0110.510.510.89.9861,400
November 17, 202510.510.0610.0610.931077,960
November 14, 202510.0610.5710.5711.271082,618
November 13, 202510.0110.2410.2410.769.93130,100
November 12, 202511.3910.1210.1211.529.88102,925
November 11, 202511.5611.3911.3911.8611.2146,000
November 10, 202511.1811.4611.461211.18198,400
November 07, 202511.3811.0611.0611.5710.72107,000
November 06, 202512.5811.4111.4112.8911.36102,344
November 05, 202512.3612.5812.5812.8512.33105,400
November 04, 202512.6812.3712.3712.8912.2993,653
November 03, 202513.0812.9612.9613.4912.6270,900
October 31, 202512.5513.1313.1313.5512.5275,236
October 30, 202512.4912.5212.5212.8112112,900
October 29, 202513.3512.5212.5213.5712.27178,869
October 28, 202514.313.4913.4914.4913.25143,115
October 27, 202516.9114.4914.4916.9114.2169,100
October 24, 202517.416.8816.8817.7516.8340,000
October 23, 202517.2317.117.117.4516.51103,000
October 22, 202517.8217.1217.1218.3216.761,600
October 21, 202517.5217.9117.9118.4517.0176,700
October 20, 202516.4917.5717.5717.5916.01115,650
October 17, 202514.6516.2416.2416.9914.51163,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved