Skillsoft Corp. (SKIL) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKIL Historical Return
If you invested $1000 in Skillsoft Corp. (SKIL) since IPO date, it would be worth $35.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.3, while $1000 invested 1 year ago would be worth $494.08. This corresponds to total returns of -96.41%, -95.97%, -50.59%, respectively, with annualized returns of -37.74%, -47.37%, -50.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKIL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.25 | 7.1 | 7.1 | 7.67 | 6.92 | 78,329 |
| July 30, 2026 | 7.39 | 7.31 | 7.31 | 7.44 | 6.9 | 44,798 |
| July 29, 2026 | 6.87 | 7.39 | 7.39 | 7.71 | 6.74 | 89,834 |
| July 28, 2026 | 6.66 | 7.12 | 7.12 | 7.22 | 6.53 | 56,963 |
| July 27, 2026 | 6.09 | 6.57 | 6.57 | 6.75 | 6.09 | 39,626 |
| July 24, 2026 | 6.29 | 6.35 | 6.35 | 6.53 | 6.22 | 26,391 |
| July 23, 2026 | 6.19 | 6.22 | 6.22 | 6.58 | 6.11 | 49,354 |
| July 22, 2026 | 6.18 | 6.24 | 6.24 | 6.39 | 6.06 | 61,416 |
| July 21, 2026 | 6.17 | 6.18 | 6.18 | 6.2 | 6.12 | 37,446 |
| July 20, 2026 | 6.4 | 6.24 | 6.24 | 6.5 | 6.13 | 59,235 |
| July 17, 2026 | 6.47 | 6.44 | 6.44 | 6.69 | 6.37 | 37,328 |
| July 16, 2026 | 6.63 | 6.59 | 6.59 | 6.63 | 6.28 | 68,922 |
| July 15, 2026 | 7 | 6.43 | 6.43 | 7.12 | 6.39 | 175,811 |
| July 14, 2026 | 7.05 | 6.88 | 6.88 | 7.34 | 6.81 | 93,070 |
| July 13, 2026 | 7.16 | 7.08 | 7.08 | 7.4 | 7.03 | 66,259 |
| July 10, 2026 | 8.03 | 7.12 | 7.12 | 8.03 | 7 | 77,568 |
| July 09, 2026 | 7.84 | 7.73 | 7.73 | 8.25 | 7.61 | 80,305 |
| July 08, 2026 | 7.67 | 7.84 | 7.84 | 8.1 | 7.04 | 90,874 |
| July 07, 2026 | 7.45 | 7.84 | 7.84 | 7.98 | 7.28 | 102,486 |
| July 06, 2026 | 7.2 | 7.51 | 7.51 | 7.89 | 6.95 | 152,905 |
| July 02, 2026 | 6.7 | 7.06 | 7.06 | 7.3 | 6.7 | 234,156 |
| July 01, 2026 | 5.3 | 6.64 | 6.64 | 6.84 | 5.3 | 262,453 |
| June 30, 2026 | 6.06 | 5.18 | 5.18 | 6.06 | 5.11 | 331,516 |
| June 29, 2026 | 6.38 | 6.01 | 6.01 | 6.38 | 5.5 | 249,686 |
| June 26, 2026 | 6.08 | 6.19 | 6.19 | 6.79 | 5.9 | 487,667 |
| June 25, 2026 | 7.13 | 6.15 | 6.15 | 7.36 | 6.11 | 110,240 |
| June 24, 2026 | 7.06 | 7.08 | 7.08 | 7.32 | 6.87 | 101,985 |
| June 23, 2026 | 7.13 | 6.98 | 6.98 | 7.75 | 6.87 | 103,599 |
| June 22, 2026 | 7.51 | 7.38 | 7.38 | 7.54 | 7 | 79,518 |
| June 18, 2026 | 7.03 | 7.51 | 7.51 | 7.9 | 7.03 | 166,390 |
| June 17, 2026 | 6.42 | 6.95 | 6.95 | 7.69 | 6.42 | 157,721 |
| June 16, 2026 | 5.93 | 6.11 | 6.11 | 6.23 | 5.81 | 78,208 |
| June 15, 2026 | 6.04 | 5.95 | 5.95 | 6.68 | 5.84 | 112,229 |
| June 12, 2026 | 5.55 | 6.04 | 6.04 | 6.59 | 5.55 | 208,181 |
| June 11, 2026 | 5.18 | 5.4 | 5.4 | 5.81 | 5 | 119,556 |
| June 10, 2026 | 5.9 | 5.29 | 5.29 | 6.02 | 5.02 | 232,321 |
| June 09, 2026 | 7.13 | 6.13 | 6.13 | 7.64 | 5.89 | 180,380 |
| June 08, 2026 | 6.96 | 6.93 | 6.93 | 7.19 | 6.9 | 42,748 |
| June 05, 2026 | 7.08 | 7.05 | 7.05 | 7.21 | 6.82 | 26,544 |
| June 04, 2026 | 7.09 | 7.14 | 7.14 | 7.26 | 6.87 | 32,849 |
| June 03, 2026 | 7.75 | 7.21 | 7.21 | 7.75 | 7.11 | 54,807 |
| June 02, 2026 | 7.87 | 7.97 | 7.97 | 8 | 7.62 | 51,663 |
| June 01, 2026 | 7.16 | 7.87 | 7.87 | 8.09 | 7.1 | 85,712 |
| May 29, 2026 | 7.32 | 7.29 | 7.29 | 7.65 | 7.2 | 56,196 |
| May 28, 2026 | 7.37 | 7.43 | 7.43 | 7.75 | 7.21 | 39,302 |
| May 27, 2026 | 7.38 | 7.42 | 7.42 | 7.62 | 6.84 | 56,573 |
| May 26, 2026 | 7.29 | 7.41 | 7.41 | 7.64 | 7.13 | 54,711 |
| May 22, 2026 | 7.11 | 7.18 | 7.18 | 7.3 | 6.8 | 42,287 |
| May 21, 2026 | 7.1 | 7.06 | 7.06 | 7.46 | 6.75 | 65,800 |
| May 20, 2026 | 6.96 | 7.26 | 7.26 | 7.3 | 6.69 | 64,791 |
| May 19, 2026 | 6.62 | 6.97 | 6.97 | 7.03 | 6.45 | 51,313 |
| May 18, 2026 | 6.53 | 6.57 | 6.57 | 6.85 | 6.3 | 83,199 |
| May 15, 2026 | 6.71 | 6.57 | 6.57 | 6.84 | 6.46 | 99,708 |
| May 14, 2026 | 7.3 | 6.79 | 6.79 | 7.48 | 6.62 | 72,714 |
| May 13, 2026 | 7.56 | 7.44 | 7.44 | 8.05 | 7.28 | 101,762 |
| May 12, 2026 | 7.81 | 7.69 | 7.69 | 8.11 | 7.32 | 86,887 |
| May 11, 2026 | 8.53 | 7.73 | 7.73 | 8.53 | 7.47 | 101,863 |
| May 08, 2026 | 8.36 | 8.57 | 8.57 | 8.65 | 7.89 | 82,986 |
| May 07, 2026 | 8.33 | 8.27 | 8.27 | 8.63 | 7.93 | 88,482 |
| May 06, 2026 | 8.77 | 8.16 | 8.16 | 8.77 | 7.74 | 155,164 |
AD
