1.53
-0.01(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.46 | 540,400 |
| July 31, 2025 | 1.59 | 1.54 | 1.54 | 1.61 | 1.53 | 559,612 |
| July 30, 2025 | 1.68 | 1.6 | 1.6 | 1.7 | 1.59 | 478,100 |
| July 29, 2025 | 1.78 | 1.69 | 1.69 | 1.81 | 1.67 | 402,700 |
| July 28, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.72 | 266,616 |
| July 25, 2025 | 1.85 | 1.79 | 1.79 | 1.85 | 1.77 | 300,027 |
| July 24, 2025 | 2.06 | 1.83 | 1.83 | 2.06 | 1.8 | 641,397 |
| July 23, 2025 | 1.84 | 2.02 | 2.02 | 2.1 | 1.8 | 1.83M |
| July 22, 2025 | 1.66 | 1.83 | 1.83 | 1.88 | 1.66 | 1.33M |
| July 21, 2025 | 1.6 | 1.66 | 1.66 | 1.77 | 1.59 | 689,518 |
| July 18, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.59 | 466,443 |
| July 17, 2025 | 1.7 | 1.66 | 1.66 | 1.74 | 1.65 | 434,435 |
| July 16, 2025 | 1.64 | 1.72 | 1.72 | 1.77 | 1.64 | 652,100 |
| July 15, 2025 | 1.86 | 1.64 | 1.64 | 1.86 | 1.63 | 1.13M |
| July 14, 2025 | 1.95 | 1.87 | 1.87 | 2.01 | 1.85 | 765,100 |
| July 11, 2025 | 2.04 | 1.91 | 1.91 | 2.04 | 1.9 | 564,916 |
| July 10, 2025 | 2.08 | 2.04 | 2.04 | 2.17 | 2.04 | 501,475 |
| July 09, 2025 | 2.11 | 2.09 | 2.09 | 2.12 | 2.03 | 756,124 |
| July 08, 2025 | 2.23 | 2.1 | 2.1 | 2.26 | 2.09 | 663,229 |
| July 07, 2025 | 2.27 | 2.2 | 2.2 | 2.33 | 2.19 | 869,200 |
| July 03, 2025 | 2.16 | 2.28 | 2.28 | 2.38 | 2.11 | 499,700 |
| July 02, 2025 | 2.16 | 2.11 | 2.11 | 2.17 | 1.92 | 1.92M |
| July 01, 2025 | 1.9 | 2.16 | 2.16 | 2.22 | 1.87 | 1.31M |
| June 30, 2025 | 2 | 1.91 | 1.91 | 2.03 | 1.89 | 494,000 |
| June 27, 2025 | 1.93 | 1.95 | 1.95 | 1.96 | 1.86 | 6.4M |
| June 26, 2025 | 1.92 | 1.94 | 1.94 | 2.08 | 1.9 | 737,700 |
| June 25, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.82 | 420,400 |
| June 24, 2025 | 1.93 | 1.92 | 1.92 | 2 | 1.82 | 667,212 |
| June 23, 2025 | 1.62 | 1.93 | 1.93 | 2.04 | 1.61 | 2.33M |
| June 20, 2025 | 1.48 | 1.61 | 1.61 | 1.63 | 1.43 | 783,202 |
| June 18, 2025 | 1.52 | 1.46 | 1.46 | 1.58 | 1.45 | 709,600 |
| June 17, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 395,308 |
| June 16, 2025 | 1.57 | 1.54 | 1.54 | 1.66 | 1.52 | 654,600 |
| June 13, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 662,300 |
| June 12, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.54 | 393,232 |
| June 11, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.58 | 468,801 |
| June 10, 2025 | 1.59 | 1.6 | 1.6 | 1.66 | 1.58 | 442,228 |
| June 09, 2025 | 1.62 | 1.6 | 1.6 | 1.71 | 1.58 | 919,240 |
| June 06, 2025 | 1.65 | 1.6 | 1.6 | 1.72 | 1.59 | 764,300 |
| June 05, 2025 | 1.67 | 1.6 | 1.6 | 1.71 | 1.58 | 599,334 |
| June 04, 2025 | 1.66 | 1.67 | 1.67 | 1.71 | 1.62 | 288,600 |
| June 03, 2025 | 1.6 | 1.65 | 1.65 | 1.69 | 1.52 | 619,100 |
| June 02, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.55 | 641,304 |
| May 30, 2025 | 1.59 | 1.63 | 1.63 | 1.7 | 1.56 | 1.19M |
| May 29, 2025 | 1.65 | 1.61 | 1.61 | 1.75 | 1.58 | 551,025 |
| May 28, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.6 | 597,060 |
| May 27, 2025 | 1.65 | 1.69 | 1.69 | 1.76 | 1.6 | 613,800 |
| May 23, 2025 | 1.67 | 1.61 | 1.61 | 1.7 | 1.6 | 361,526 |
| May 22, 2025 | 1.55 | 1.73 | 1.73 | 1.79 | 1.53 | 660,700 |
| May 21, 2025 | 1.62 | 1.56 | 1.56 | 1.68 | 1.55 | 370,676 |
| May 20, 2025 | 1.62 | 1.69 | 1.69 | 1.77 | 1.61 | 332,244 |
| May 19, 2025 | 1.7 | 1.64 | 1.64 | 1.75 | 1.64 | 494,528 |
| May 16, 2025 | 1.72 | 1.74 | 1.74 | 1.8 | 1.65 | 1.06M |
| May 15, 2025 | 1.47 | 1.73 | 1.73 | 1.75 | 1.43 | 1.22M |
| May 14, 2025 | 1.46 | 1.48 | 1.48 | 1.56 | 1.44 | 786,100 |
| May 13, 2025 | 1.5 | 1.47 | 1.47 | 1.58 | 1.38 | 1.92M |
| May 12, 2025 | 1.88 | 1.76 | 1.76 | 2.1 | 1.74 | 3.78M |
| May 09, 2025 | 1.41 | 1.87 | 1.87 | 1.9 | 1.33 | 6.5M |
| May 08, 2025 | 1.39 | 1.24 | 1.24 | 1.41 | 1.23 | 929,400 |
| May 07, 2025 | 1.07 | 1.42 | 1.42 | 1.48 | 1.05 | 2.21M |