SkinHealth Systems Inc. (SKIN) NASDAQ

Currency In USD

SKIN Historical Return

If you invested $1000 in The Beauty Health Company (SKIN) since IPO date, it would be worth $76.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.63, while $1000 invested 1 year ago would be worth $626.69. This corresponds to total returns of -92.31%, -96.84%, -37.33%, respectively, with annualized returns of -34.93%, -49.86%, -37.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.2	16.67	16.67	16.68	15.7	75,614
November 10, 2026	17.28	15.94	15.94	18	15.76	90,002
November 09, 2026	16.23	16.77	16.77	16.9	15.7	120,759
November 06, 2026	11.52	15.71	15.71	15.95	11.52	432,625
November 05, 2026	11.1	10.35	10.35	11.1	10.23	23,067
November 04, 2026	10.56	11.05	11.05	11.27	10.28	33,850
November 03, 2026	10.1	10.35	10.35	10.66	10	24,740
November 02, 2026	10.09	10.38	10.38	10.69	9.81	43,637
October 30, 2026	10.26	9.94	9.94	10.26	9.68	75,320
October 29, 2026	10.28	10.15	10.15	10.56	10.06	58,026
October 28, 2026	10.26	10.49	10.49	10.61	10.21	46,744
October 27, 2026	10.53	10.12	10.12	10.53	9.96	58,354
October 26, 2026	11	10.52	10.52	11	10.5	63,671
October 23, 2026	11.05	10.88	10.88	11.47	10.6	51,017
October 22, 2026	10.66	11.1	11.1	11.26	10.56	26,833
October 21, 2026	11.06	11.03	11.03	11.38	10.9	35,861
October 20, 2026	10.71	11.16	11.16	11.18	9.91	34,880
October 19, 2026	11	10.55	10.55	11.01	9.9	61,513
October 16, 2026	12.56	10.56	10.56	12.84	10.3	89,012
October 15, 2026	11.31	12.6	12.6	12.89	10.71	63,472
October 14, 2026	10.55	11.56	11.56	11.75	10.01	56,082
October 13, 2026	10.28	10.81	10.81	11	10.06	577,434
October 12, 2026	10.56	10.5	10.5	10.8	10.06	531,297
October 09, 2026	10.4	11	11	11.01	10.04	509,035
October 08, 2026	11.56	11.38	11.38	11.78	11	397,700
October 07, 2026	11.72	11.8	11.8	11.97	11.44	219,424
October 06, 2026	12.6	11.72	11.72	12.6	11.56	418,604
October 05, 2026	12.56	12	12	12.85	11.37	344,358
October 02, 2026	12.21	12.6	12.6	13	12.21	169,826
October 01, 2026	12.84	12.6	12.6	12.84	12.32	353,982
September 30, 2026	12.2	12.6	12.6	12.89	12.2	205,036
September 29, 2026	12.9	12.42	12.42	13.32	12.23	228,400
September 28, 2026	13.07	13	13	13.8	12.86	211,138
September 25, 2026	12.94	13.3	13.3	13.54	12.84	180,201
September 24, 2026	13.4	13.2	13.2	13.4	13	248,526
September 23, 2026	13.16	13.53	13.53	13.66	12.8	247,700
September 22, 2026	12.96	13.46	13.46	13.66	12.96	267,209
September 21, 2026	13.4	13.5	13.5	14	12.8	387,804
September 18, 2026	13.3	13.5	13.5	13.79	13	1.03M
September 17, 2026	13.5	13.6	13.6	13.99	12.8	260,900
September 16, 2026	13.2	13.5	13.5	13.7	12.8	463,900
September 15, 2026	13.6	13.5	13.5	14.01	13.2	363,820
September 14, 2026	14.16	14	14	14.2	13.24	11,395
September 11, 2026	14	14	14	14.2	13.67	9,516
September 10, 2026	13.8	13.8	13.8	13.88	13.37	13,776
September 09, 2026	14.53	13.8	13.8	14.81	13.78	12,878
September 08, 2026	13.7	14.74	14.74	15	13.5	20,862
September 04, 2026	13.7	13.7	13.7	14.18	13.4	13,495
September 03, 2026	14.14	13.94	13.94	14.4	13.47	21,195
September 02, 2026	13.5	14.14	14.14	14.24	13.02	17,850
September 01, 2026	13.29	13.5	13.5	13.78	13.18	14,110
August 31, 2026	13.6	13.52	13.52	14.25	13.07	27,015
August 28, 2026	13.8	13.7	13.7	14.19	13.47	18,460
August 27, 2026	13.6	13.83	13.83	14.4	13.6	13,275
August 26, 2026	12.96	13.7	13.7	13.88	12.8	26,138
August 25, 2026	13.22	13	13	14.16	13	17,860
August 24, 2026	13	13.6	13.6	14.28	13	19,200
August 21, 2026	12.36	13.07	13.07	13.39	12.36	19,410
August 20, 2026	11.89	12.6	12.6	12.78	11.34	38,645
August 19, 2026	12.05	11.9	11.9	12.57	11.87	22,720