1.46
-0.07(-4.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 1.52 | 1.46 | 1.46 | 1.58 | 1.45 | 709,600 |
| June 17, 2025 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 395,308 |
| June 16, 2025 | 1.57 | 1.54 | 1.54 | 1.66 | 1.52 | 654,600 |
| June 13, 2025 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 662,300 |
| June 12, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.54 | 393,232 |
| June 11, 2025 | 1.6 | 1.59 | 1.59 | 1.65 | 1.58 | 468,801 |
| June 10, 2025 | 1.59 | 1.6 | 1.6 | 1.66 | 1.58 | 442,228 |
| June 09, 2025 | 1.62 | 1.6 | 1.6 | 1.71 | 1.58 | 919,240 |
| June 06, 2025 | 1.65 | 1.6 | 1.6 | 1.72 | 1.59 | 764,300 |
| June 05, 2025 | 1.67 | 1.6 | 1.6 | 1.71 | 1.58 | 599,334 |
| June 04, 2025 | 1.66 | 1.67 | 1.67 | 1.71 | 1.62 | 288,600 |
| June 03, 2025 | 1.6 | 1.65 | 1.65 | 1.69 | 1.52 | 619,100 |
| June 02, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.55 | 641,304 |
| May 30, 2025 | 1.59 | 1.63 | 1.63 | 1.7 | 1.56 | 1.19M |
| May 29, 2025 | 1.65 | 1.61 | 1.61 | 1.75 | 1.58 | 551,025 |
| May 28, 2025 | 1.68 | 1.65 | 1.65 | 1.7 | 1.6 | 597,060 |
| May 27, 2025 | 1.65 | 1.69 | 1.69 | 1.76 | 1.6 | 613,800 |
| May 23, 2025 | 1.67 | 1.61 | 1.61 | 1.7 | 1.6 | 361,526 |
| May 22, 2025 | 1.55 | 1.73 | 1.73 | 1.79 | 1.53 | 660,700 |
| May 21, 2025 | 1.62 | 1.56 | 1.56 | 1.68 | 1.55 | 370,676 |
| May 20, 2025 | 1.62 | 1.69 | 1.69 | 1.77 | 1.61 | 332,244 |
| May 19, 2025 | 1.7 | 1.64 | 1.64 | 1.75 | 1.64 | 494,528 |
| May 16, 2025 | 1.72 | 1.74 | 1.74 | 1.8 | 1.65 | 1.06M |
| May 15, 2025 | 1.47 | 1.73 | 1.73 | 1.75 | 1.43 | 1.22M |
| May 14, 2025 | 1.46 | 1.48 | 1.48 | 1.56 | 1.44 | 786,100 |
| May 13, 2025 | 1.5 | 1.47 | 1.47 | 1.58 | 1.38 | 1.92M |
| May 12, 2025 | 1.88 | 1.76 | 1.76 | 2.1 | 1.74 | 3.78M |
| May 09, 2025 | 1.41 | 1.87 | 1.87 | 1.9 | 1.33 | 6.5M |
| May 08, 2025 | 1.39 | 1.24 | 1.24 | 1.41 | 1.23 | 929,400 |
| May 07, 2025 | 1.07 | 1.42 | 1.42 | 1.48 | 1.05 | 2.21M |
| May 06, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1 | 298,727 |
| May 05, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.04 | 303,900 |
| May 02, 2025 | 1.06 | 1.14 | 1.14 | 1.15 | 1.04 | 218,752 |
| May 01, 2025 | 1 | 1.03 | 1.03 | 1.05 | 0.98 | 345,800 |
| April 30, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.93 | 176,805 |
| April 29, 2025 | 0.99 | 1 | 1 | 1.02 | 0.96 | 203,200 |
| April 28, 2025 | 0.97 | 1.01 | 1.01 | 1.03 | 0.97 | 276,720 |
| April 25, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.94 | 278,620 |
| April 24, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.89 | 379,223 |
| April 23, 2025 | 0.92 | 0.95 | 0.95 | 1.04 | 0.92 | 417,955 |
| April 22, 2025 | 0.84 | 0.89 | 0.89 | 0.91 | 0.84 | 475,615 |
| April 21, 2025 | 0.86 | 0.82 | 0.82 | 0.87 | 0.78 | 577,438 |
| April 17, 2025 | 0.9 | 0.85 | 0.85 | 0.95 | 0.83 | 564,752 |
| April 16, 2025 | 1 | 0.86 | 0.86 | 1.01 | 0.85 | 620,415 |
| April 15, 2025 | 1 | 1 | 1 | 1.03 | 0.97 | 919,133 |
| April 14, 2025 | 1.08 | 1 | 1 | 1.09 | 0.99 | 575,900 |
| April 11, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.98 | 550,940 |
| April 10, 2025 | 1.06 | 1 | 1 | 1.07 | 0.99 | 456,938 |
| April 09, 2025 | 1.03 | 1.08 | 1.08 | 1.16 | 0.97 | 2.09M |
| April 08, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.01 | 759,728 |
| April 07, 2025 | 1.15 | 1.05 | 1.05 | 1.23 | 1.01 | 890,200 |
| April 04, 2025 | 1.28 | 1.2 | 1.2 | 1.29 | 1.16 | 712,300 |
| April 03, 2025 | 1.35 | 1.33 | 1.33 | 1.4 | 1.29 | 861,517 |
| April 02, 2025 | 1.21 | 1.48 | 1.48 | 1.51 | 1.2 | 1.62M |
| April 01, 2025 | 1.34 | 1.23 | 1.23 | 1.35 | 1.22 | 533,200 |
| March 31, 2025 | 1.31 | 1.34 | 1.34 | 1.39 | 1.28 | 615,700 |
| March 28, 2025 | 1.37 | 1.32 | 1.32 | 1.38 | 1.29 | 381,379 |
| March 27, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.3 | 266,800 |
| March 26, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 204,000 |
| March 25, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.39 | 355,600 |