SkinHealth Systems Inc. (SKIN) NASDAQ

Currency In USD

SKIN Historical Return

If you invested $1000 in The Beauty Health Company (SKIN) since IPO date, it would be worth $58.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24.18, while $1000 invested 1 year ago would be worth $370.59. This corresponds to total returns of -94.19%, -97.58%, -62.94%, respectively, with annualized returns of -38.48%, -52.52%, -62.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.64	0.63	0.63	0.64	0.62	352,482
September 30, 2026	0.61	0.63	0.63	0.64	0.61	205,036
September 29, 2026	0.65	0.62	0.62	0.67	0.61	228,368
September 28, 2026	0.65	0.65	0.65	0.69	0.64	211,137
September 25, 2026	0.65	0.66	0.66	0.68	0.64	180,127
September 24, 2026	0.67	0.66	0.66	0.67	0.65	248,526
September 23, 2026	0.66	0.68	0.68	0.68	0.64	247,681
September 22, 2026	0.67	0.67	0.67	0.68	0.66	267,122
September 21, 2026	0.67	0.68	0.68	0.68	0.65	387,801
September 18, 2026	0.67	0.68	0.68	0.69	0.65	1.03M
September 17, 2026	0.68	0.68	0.68	0.7	0.64	260,866
September 16, 2026	0.66	0.68	0.68	0.68	0.64	463,851
September 15, 2026	0.68	0.68	0.68	0.7	0.66	363,820
September 11, 2026	0.7	0.7	0.7	0.71	0.69	190,323
September 10, 2026	0.69	0.69	0.69	0.69	0.67	275,520
September 09, 2026	0.73	0.69	0.69	0.74	0.69	253,773
September 08, 2026	0.69	0.74	0.74	0.75	0.68	417,242
September 04, 2026	0.69	0.69	0.69	0.7	0.68	269,902
September 03, 2026	0.71	0.7	0.7	0.71	0.67	0
September 02, 2026	0.68	0.71	0.71	0.71	0.65	356,952
September 01, 2026	0.66	0.68	0.68	0.69	0.66	282,187
August 31, 2026	0.68	0.68	0.68	0.71	0.65	540,305
August 28, 2026	0.69	0.69	0.69	0.71	0.67	369,207
August 27, 2026	0.68	0.69	0.69	0.72	0.68	265,486
August 26, 2026	0.65	0.69	0.69	0.69	0.64	522,746
August 25, 2026	0.66	0.65	0.65	0.71	0.65	357,002
August 24, 2026	0.65	0.68	0.68	0.71	0.65	383,978
August 21, 2026	0.62	0.65	0.65	0.67	0.62	388,083
August 20, 2026	0.59	0.63	0.63	0.64	0.57	772,831
August 19, 2026	0.6	0.59	0.59	0.63	0.59	0
August 18, 2026	0.6	0.6	0.6	0.61	0.6	0
August 17, 2026	0.66	0.6	0.6	0.68	0.6	276,823
August 14, 2026	0.66	0.67	0.67	0.68	0.64	337,713
August 13, 2026	0.66	0.66	0.66	0.67	0.66	0
August 12, 2026	0.65	0.65	0.65	0.7	0.64	0
August 11, 2026	0.65	0.7	0.7	0.7	0.64	0
August 10, 2026	0.66	0.64	0.64	0.68	0.62	471,907
August 07, 2026	0.65	0.66	0.66	0.7	0.65	0
August 06, 2026	0.71	0.77	0.77	0.78	0.67	714,453
August 05, 2026	0.72	0.71	0.71	0.73	0.69	326,793
August 04, 2026	0.72	0.71	0.71	0.75	0.7	307,670
August 03, 2026	0.7	0.7	0.7	0.74	0.68	342,366
July 31, 2026	0.68	0.69	0.69	0.74	0.62	1.08M
July 30, 2026	0.64	0.68	0.68	0.69	0.63	421,043
July 29, 2026	0.67	0.64	0.64	0.7	0.64	891,923
July 28, 2026	0.74	0.7	0.7	0.75	0.69	1.03M
July 27, 2026	0.74	0.75	0.75	0.81	0.71	1.65M
July 24, 2026	0.74	0.73	0.73	0.78	0.72	687,783
July 23, 2026	0.75	0.74	0.74	0.79	0.74	830,053
July 22, 2026	0.77	0.75	0.75	0.81	0.75	483,986
July 21, 2026	0.78	0.76	0.76	0.79	0.76	882,654
July 20, 2026	0.84	0.79	0.79	0.87	0.78	686,619
July 17, 2026	0.81	0.84	0.84	0.85	0.8	653,689
July 16, 2026	0.87	0.82	0.82	0.91	0.81	713,283
July 15, 2026	0.84	0.91	0.91	0.94	0.84	804,396
July 14, 2026	0.86	0.86	0.86	0.9	0.83	827,015
July 13, 2026	0.9	0.84	0.84	0.92	0.84	931,862
July 10, 2026	0.93	0.91	0.91	0.97	0.89	1.08M
July 09, 2026	1.04	0.94	0.94	1.14	0.9	3.54M
July 08, 2026	1.1	1.05	1.05	1.22	0.98	6.82M