0.94
-0.0425(-4.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.99 | 0.94 | 0.94 | 1.03 | 0.92 | 1.14M |
| February 19, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.92 | 809,955 |
| February 18, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 937,100 |
| February 17, 2026 | 1.05 | 1 | 1 | 1.05 | 0.94 | 935,518 |
| February 13, 2026 | 1.06 | 1.04 | 1.04 | 1.1 | 1.03 | 455,800 |
| February 12, 2026 | 1.06 | 1.04 | 1.04 | 1.1 | 1.01 | 390,452 |
| February 11, 2026 | 1.18 | 1.06 | 1.06 | 1.18 | 1.05 | 558,782 |
| February 10, 2026 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 353,510 |
| February 09, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.18 | 1.3M |
| February 06, 2026 | 1.32 | 1.28 | 1.28 | 1.33 | 1.24 | 602,100 |
| February 05, 2026 | 1.45 | 1.29 | 1.29 | 1.47 | 1.28 | 707,500 |
| February 04, 2026 | 1.43 | 1.45 | 1.45 | 1.48 | 1.4 | 1.16M |
| February 03, 2026 | 1.49 | 1.41 | 1.41 | 1.51 | 1.39 | 748,227 |
| February 02, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 742,214 |
| January 30, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.49 | 492,300 |
| January 29, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 470,800 |
| January 28, 2026 | 1.52 | 1.51 | 1.51 | 1.56 | 1.49 | 507,836 |
| January 27, 2026 | 1.5 | 1.52 | 1.52 | 1.54 | 1.5 | 283,630 |
| January 26, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.51 | 206,403 |
| January 23, 2026 | 1.56 | 1.53 | 1.53 | 1.58 | 1.51 | 228,729 |
| January 22, 2026 | 1.53 | 1.56 | 1.56 | 1.58 | 1.53 | 466,357 |
| January 21, 2026 | 1.44 | 1.54 | 1.54 | 1.55 | 1.44 | 443,123 |
| January 20, 2026 | 1.48 | 1.44 | 1.44 | 1.52 | 1.44 | 496,800 |
| January 16, 2026 | 1.56 | 1.5 | 1.5 | 1.57 | 1.49 | 328,645 |
| January 15, 2026 | 1.56 | 1.56 | 1.56 | 1.65 | 1.55 | 687,200 |
| January 14, 2026 | 1.52 | 1.54 | 1.54 | 1.57 | 1.5 | 219,045 |
| January 13, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.5 | 225,310 |
| January 12, 2026 | 1.46 | 1.51 | 1.51 | 1.52 | 1.45 | 212,427 |
| January 09, 2026 | 1.57 | 1.46 | 1.46 | 1.59 | 1.45 | 298,955 |
| January 08, 2026 | 1.43 | 1.56 | 1.56 | 1.59 | 1.41 | 416,600 |
| January 07, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.42 | 282,037 |
| January 06, 2026 | 1.42 | 1.47 | 1.47 | 1.48 | 1.42 | 484,368 |
| January 05, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.39 | 294,112 |
| January 02, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.37 | 253,600 |
| December 31, 2025 | 1.43 | 1.39 | 1.39 | 1.43 | 1.36 | 597,843 |
| December 30, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 301,412 |
| December 29, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.42 | 422,665 |
| December 26, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.44 | 235,235 |
| December 24, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.43 | 162,611 |
| December 23, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 241,500 |
| December 22, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.5 | 331,500 |
| December 19, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.52 | 596,128 |
| December 18, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.51 | 538,301 |
| December 17, 2025 | 1.39 | 1.5 | 1.5 | 1.55 | 1.38 | 833,335 |
| December 16, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.36 | 469,400 |
| December 15, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.33 | 605,548 |
| December 12, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 465,437 |
| December 11, 2025 | 1.44 | 1.46 | 1.46 | 1.57 | 1.44 | 962,414 |
| December 10, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.42 | 1.44M |
| December 09, 2025 | 1.45 | 1.52 | 1.52 | 1.59 | 1.45 | 671,750 |
| December 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.37 | 910,300 |
| December 05, 2025 | 1.58 | 1.46 | 1.46 | 1.65 | 1.46 | 916,289 |
| December 04, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.52 | 2.18M |
| December 03, 2025 | 1.46 | 1.59 | 1.59 | 1.6 | 1.43 | 706,217 |
| December 02, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.37 | 594,509 |
| December 01, 2025 | 1.43 | 1.49 | 1.49 | 1.5 | 1.36 | 572,242 |
| November 28, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.41 | 283,477 |
| November 26, 2025 | 1.37 | 1.45 | 1.45 | 1.49 | 1.36 | 884,100 |
| November 25, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.31 | 420,100 |
| November 24, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 456,700 |