1.45
-0.01(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.5 | 1.46 | 1.46 | 1.51 | 1.44 | 241,500 |
| December 22, 2025 | 1.54 | 1.51 | 1.51 | 1.56 | 1.5 | 331,500 |
| December 19, 2025 | 1.53 | 1.53 | 1.53 | 1.56 | 1.52 | 596,128 |
| December 18, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.51 | 538,301 |
| December 17, 2025 | 1.39 | 1.5 | 1.5 | 1.55 | 1.38 | 833,335 |
| December 16, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.36 | 469,400 |
| December 15, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.33 | 605,548 |
| December 12, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 465,437 |
| December 11, 2025 | 1.44 | 1.46 | 1.46 | 1.57 | 1.44 | 962,414 |
| December 10, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.42 | 1.44M |
| December 09, 2025 | 1.45 | 1.52 | 1.52 | 1.59 | 1.45 | 671,750 |
| December 08, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.37 | 910,300 |
| December 05, 2025 | 1.58 | 1.46 | 1.46 | 1.65 | 1.46 | 916,289 |
| December 04, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.52 | 2.18M |
| December 03, 2025 | 1.46 | 1.59 | 1.59 | 1.6 | 1.43 | 706,217 |
| December 02, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.37 | 594,509 |
| December 01, 2025 | 1.43 | 1.49 | 1.49 | 1.5 | 1.36 | 572,242 |
| November 28, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.41 | 283,477 |
| November 26, 2025 | 1.37 | 1.45 | 1.45 | 1.49 | 1.36 | 884,100 |
| November 25, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.31 | 420,100 |
| November 24, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.28 | 456,700 |
| November 21, 2025 | 1.24 | 1.32 | 1.32 | 1.35 | 1.24 | 1.23M |
| November 20, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.24 | 802,800 |
| November 19, 2025 | 1.3 | 1.29 | 1.29 | 1.34 | 1.28 | 253,621 |
| November 18, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.25 | 354,148 |
| November 17, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.24 | 928,500 |
| November 14, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.26 | 710,065 |
| November 13, 2025 | 1.32 | 1.3 | 1.3 | 1.38 | 1.29 | 968,023 |
| November 12, 2025 | 1.34 | 1.33 | 1.33 | 1.38 | 1.29 | 618,100 |
| November 11, 2025 | 1.35 | 1.31 | 1.31 | 1.4 | 1.28 | 1.06M |
| November 10, 2025 | 1.41 | 1.38 | 1.38 | 1.43 | 1.28 | 1.62M |
| November 07, 2025 | 1.37 | 1.4 | 1.4 | 1.74 | 1.33 | 4.84M |
| November 06, 2025 | 1.46 | 1.29 | 1.29 | 1.46 | 1.25 | 1.85M |
| November 05, 2025 | 1.39 | 1.47 | 1.47 | 1.49 | 1.37 | 471,200 |
| November 04, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.31 | 999,660 |
| November 03, 2025 | 1.4 | 1.37 | 1.37 | 1.41 | 1.31 | 992,308 |
| October 31, 2025 | 1.4 | 1.43 | 1.43 | 1.47 | 1.38 | 706,151 |
| October 30, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.39 | 882,549 |
| October 29, 2025 | 1.45 | 1.45 | 1.45 | 1.51 | 1.42 | 883,412 |
| October 28, 2025 | 1.52 | 1.46 | 1.46 | 1.53 | 1.41 | 1.54M |
| October 27, 2025 | 1.44 | 1.46 | 1.46 | 1.55 | 1.37 | 2.74M |
| October 24, 2025 | 1.33 | 1.39 | 1.39 | 1.4 | 1.31 | 713,558 |
| October 23, 2025 | 1.32 | 1.3 | 1.3 | 1.38 | 1.28 | 1.97M |
| October 22, 2025 | 1.39 | 1.33 | 1.33 | 1.43 | 1.31 | 1.17M |
| October 21, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.33 | 794,148 |
| October 20, 2025 | 1.43 | 1.39 | 1.39 | 1.5 | 1.38 | 930,596 |
| October 17, 2025 | 1.45 | 1.43 | 1.43 | 1.52 | 1.41 | 1.11M |
| October 16, 2025 | 1.5 | 1.44 | 1.46 | 1.57 | 1.43 | 882,673 |
| October 15, 2025 | 1.56 | 1.49 | 1.49 | 1.59 | 1.48 | 1.03M |
| October 14, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.46 | 876,300 |
| October 13, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.45 | 789,100 |
| October 10, 2025 | 1.6 | 1.44 | 1.44 | 1.63 | 1.43 | 1.44M |
| October 09, 2025 | 1.7 | 1.56 | 1.56 | 1.73 | 1.55 | 1.17M |
| October 08, 2025 | 1.66 | 1.7 | 1.7 | 1.76 | 1.65 | 839,396 |
| October 07, 2025 | 1.7 | 1.65 | 1.65 | 1.72 | 1.65 | 445,900 |
| October 06, 2025 | 1.72 | 1.67 | 1.67 | 1.76 | 1.66 | 682,100 |
| October 03, 2025 | 1.7 | 1.68 | 1.68 | 1.76 | 1.67 | 453,672 |
| October 02, 2025 | 1.76 | 1.7 | 1.7 | 1.81 | 1.69 | 768,000 |
| October 01, 2025 | 1.94 | 1.78 | 1.78 | 1.98 | 1.76 | 1.19M |
| September 30, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.91 | 607,849 |