The Beauty Health Company (SKIN) NASDAQ

0.67

-0.0375(-5.33%)

Updated at June 02 04:00PM

Currency In USD

SKIN Historical Return

If you invested $1000 in The Beauty Health Company (SKIN) since IPO date, it would be worth $61.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $44.49, while $1000 invested 1 year ago would be worth $403.33. This corresponds to total returns of -93.86%, -95.55%, -59.67%, respectively, with annualized returns of -39.65%, -46.32%, -59.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.7	0.67	0.67	0.72	0.66	832,743
June 01, 2026	0.77	0.7	0.7	0.77	0.7	602,694
May 29, 2026	0.79	0.77	0.77	0.82	0.74	1.87M
May 28, 2026	0.77	0.79	0.79	0.81	0.73	806,879
May 27, 2026	0.85	0.78	0.78	0.88	0.78	1.28M
May 26, 2026	0.69	0.86	0.86	0.86	0.69	4.32M
May 22, 2026	0.66	0.69	0.69	0.69	0.64	873,556
May 21, 2026	0.67	0.66	0.66	0.72	0.66	1.12M
May 20, 2026	0.63	0.68	0.68	0.72	0.63	1.25M
May 19, 2026	0.62	0.66	0.66	0.67	0.59	1.46M
May 18, 2026	0.64	0.61	0.61	0.68	0.6	933,749
May 15, 2026	0.65	0.64	0.64	0.69	0.61	771,298
May 14, 2026	0.65	0.68	0.68	0.71	0.62	1.17M
May 13, 2026	0.63	0.65	0.65	0.68	0.61	1.15M
May 12, 2026	0.64	0.65	0.65	0.68	0.61	1.15M
May 11, 2026	0.62	0.65	0.65	0.68	0.55	3.49M
May 08, 2026	0.83	0.58	0.58	0.83	0.57	4.74M
May 07, 2026	0.93	0.91	0.91	0.96	0.85	2.61M
May 06, 2026	0.91	0.93	0.93	0.95	0.88	883,943
May 05, 2026	0.92	0.9	0.9	0.93	0.9	770,713
May 04, 2026	0.87	0.9	0.9	0.94	0.85	1.38M
May 01, 2026	0.86	0.86	0.86	0.88	0.83	621,726
April 30, 2026	0.8	0.85	0.85	0.86	0.8	520,175
April 29, 2026	0.8	0.8	0.8	0.84	0.79	801,662
April 28, 2026	0.91	0.84	0.84	0.91	0.79	1.19M
April 27, 2026	0.83	0.88	0.88	0.91	0.82	656,319
April 24, 2026	0.83	0.85	0.85	0.85	0.81	583,825
April 23, 2026	0.89	0.83	0.83	0.89	0.83	672,985
April 22, 2026	0.87	0.9	0.9	0.92	0.87	836,005
April 21, 2026	0.9	0.88	0.88	0.91	0.84	757,649
April 20, 2026	0.93	0.88	0.88	0.93	0.87	454,706
April 17, 2026	0.93	0.91	0.91	0.97	0.91	464,741
April 16, 2026	1	0.9	0.9	1	0.89	1.05M
April 15, 2026	0.97	0.97	0.97	1	0.94	480,503
April 14, 2026	0.94	0.99	0.99	1	0.92	744,682
April 13, 2026	0.9	0.94	0.94	0.95	0.86	769,152
April 10, 2026	0.89	0.9	0.9	0.93	0.89	287,063
April 09, 2026	0.9	0.92	0.92	0.94	0.9	288,265
April 08, 2026	0.93	0.93	0.93	0.97	0.9	330,052
April 07, 2026	0.89	0.88	0.88	0.9	0.84	950,155
April 06, 2026	0.9	0.89	0.89	0.95	0.89	270,787
April 02, 2026	0.9	0.91	0.91	0.95	0.88	330,364
April 01, 2026	0.91	0.93	0.93	0.97	0.88	776,268
March 31, 2026	0.84	0.89	0.89	0.92	0.76	979,127
March 30, 2026	0.84	0.82	0.82	0.86	0.82	405,982
March 27, 2026	0.89	0.81	0.81	0.94	0.8	991,929
March 26, 2026	0.99	0.9	0.9	1.01	0.9	588,288
March 25, 2026	1.13	1	1	1.13	1	526,034
March 24, 2026	1.13	1.1	1.1	1.15	1.1	386,489
March 23, 2026	1.16	1.16	1.16	1.19	1.14	457,400
March 20, 2026	1.14	1.13	1.13	1.15	1.1	858,165
March 19, 2026	1.14	1.16	1.16	1.18	1.1	519,784
March 18, 2026	1.15	1.18	1.18	1.22	1.13	592,643
March 17, 2026	1.17	1.17	1.17	1.27	1.16	505,478
March 16, 2026	1.3	1.2	1.2	1.35	1.14	1.23M
March 13, 2026	1.13	1.27	1.27	1.32	1.13	2.01M
March 12, 2026	1.14	1.06	1.06	1.14	1.05	908,475
March 11, 2026	1.13	1.13	1.13	1.16	1.1	772,209
March 10, 2026	1.15	1.13	1.13	1.2	1.12	665,594
March 09, 2026	1.11	1.18	1.18	1.18	1.07	686,321