5.90
+0.03(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| September 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| September 10, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| September 09, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| September 08, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| September 05, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| September 04, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| September 03, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| September 02, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| August 29, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| August 28, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| August 27, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| August 22, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| August 21, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| August 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| August 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| August 18, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| August 15, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| August 14, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| August 13, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 12, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| August 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 08, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 07, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| August 06, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| August 05, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0 |
| August 04, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| August 01, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| July 31, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| July 30, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| July 29, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| July 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| July 25, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0 |
| July 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| July 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0 |
| July 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| July 21, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| July 18, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| July 17, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| July 16, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| July 15, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| July 14, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| July 11, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| July 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| July 09, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| July 08, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| July 07, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| July 03, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| July 02, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| July 01, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| June 30, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
| June 27, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| June 26, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| June 25, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| June 24, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| June 23, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| June 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| June 18, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |