DWS Enhanced Commodity Strategy Fund - Class Institutional (SKIRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS Enhanced Commodity Strategy Fund - Class Institutional (SKIRX) 10 years ago, it would be worth $1,761.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.26, while $1000 invested 1 year ago would be worth $1,287.25. This corresponds to total returns of 76.17%, 46.63%, 28.73%, respectively, with annualized returns of 5.82%, 7.96%, 28.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| September 09, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| September 08, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| September 04, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 03, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| September 02, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| September 01, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| August 31, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 28, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 26, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 24, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 20, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| August 19, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| August 18, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0 |
| August 17, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| August 14, 2026 | 6.74 | 6.73 | 6.73 | 6.74 | 6.73 | 0 |
| August 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| August 12, 2026 | 6.74 | 6.73 | 6.73 | 6.74 | 6.73 | 0 |
| August 11, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| August 10, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0 |
| August 07, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| August 06, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| August 05, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| August 04, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| August 03, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| July 31, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| July 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| July 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| July 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| July 27, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| July 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| July 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| July 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0 |
| July 20, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| July 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| July 16, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| July 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| July 14, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| July 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| July 10, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| July 09, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 08, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| July 07, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| July 06, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| July 02, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| July 01, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| June 30, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| June 29, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0 |
| June 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| June 25, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| June 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| June 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0 |
| June 22, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| June 18, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| June 17, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| June 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| June 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |