SKK Holdings Limited (SKK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SKK Historical Return
If you invested $1000 in SKK Holdings Limited (SKK) since IPO date, it would be worth $88.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,334.78, while $1000 invested 3 months ago would be worth $1,352.64. This corresponds to total returns of -91.12%, 133.48%, 35.26%, respectively, with annualized returns of -72.54%, 133.48%, 35.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SKK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.63 | 5.37 | 5.37 | 6.46 | 4.92 | 123,095 |
| August 20, 2026 | 5.84 | 5.76 | 5.76 | 6 | 5.46 | 183,145 |
| August 19, 2026 | 4.83 | 5.73 | 5.73 | 8.81 | 4.68 | 0 |
| August 18, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.2 | 1,376 |
| August 17, 2026 | 4.71 | 4.56 | 4.56 | 4.71 | 4.56 | 1,017 |
| August 14, 2026 | 4.53 | 4.3 | 4.3 | 4.74 | 4.22 | 6,634 |
| August 13, 2026 | 4.44 | 4.59 | 4.59 | 4.68 | 4.44 | 2,758 |
| August 12, 2026 | 4.58 | 4.47 | 4.47 | 4.58 | 4.47 | 2,266 |
| August 11, 2026 | 4.67 | 4.5 | 4.5 | 4.68 | 4.5 | 3,841 |
| August 10, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.44 | 4,406 |
| August 07, 2026 | 4.83 | 4.8 | 4.8 | 4.84 | 4.79 | 3,698 |
| August 06, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 1,055 |
| August 05, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 2,952 |
| August 04, 2026 | 5.04 | 4.72 | 4.72 | 5.04 | 4.72 | 1,947 |
| August 03, 2026 | 4.63 | 4.94 | 4.94 | 5.06 | 4.63 | 4,892 |
| July 31, 2026 | 4.72 | 4.63 | 4.63 | 4.72 | 4.63 | 3,041 |
| July 30, 2026 | 4.7 | 4.65 | 4.65 | 4.75 | 4.65 | 2,716 |
| July 29, 2026 | 4.87 | 4.7 | 4.7 | 4.87 | 4.7 | 2,185 |
| July 28, 2026 | 4.88 | 4.76 | 4.76 | 4.88 | 4.75 | 1,124 |
| July 27, 2026 | 4.79 | 4.74 | 4.74 | 4.86 | 4.7 | 8,270 |
| July 24, 2026 | 5.34 | 4.91 | 4.91 | 5.34 | 4.85 | 8,175 |
| July 23, 2026 | 5.05 | 4.8 | 4.8 | 5.19 | 4.8 | 19,185 |
| July 22, 2026 | 5.08 | 5.22 | 5.22 | 5.22 | 5.07 | 4,376 |
| July 21, 2026 | 5.1 | 5.23 | 5.23 | 5.45 | 4.84 | 46,309 |
| July 20, 2026 | 5.01 | 5.08 | 5.08 | 5.08 | 4.92 | 78,214 |
| July 17, 2026 | 4.8 | 4.87 | 4.87 | 4.87 | 4.8 | 2,218 |
| July 16, 2026 | 4.75 | 4.78 | 4.78 | 4.92 | 4.75 | 12,600 |
| July 15, 2026 | 4.69 | 4.69 | 4.69 | 4.78 | 4.68 | 2,809 |
| July 14, 2026 | 4.66 | 4.69 | 4.69 | 4.89 | 4.66 | 2,652 |
| July 13, 2026 | 4.9 | 4.66 | 4.66 | 4.9 | 4.66 | 6,482 |
| July 10, 2026 | 4.72 | 4.85 | 4.85 | 4.85 | 4.72 | 5,890 |
| July 09, 2026 | 4.9 | 4.61 | 4.61 | 4.9 | 4.61 | 5,868 |
| July 08, 2026 | 4.61 | 4.8 | 4.8 | 4.81 | 4.61 | 5,110 |
| July 07, 2026 | 4.78 | 4.9 | 4.9 | 4.9 | 4.78 | 6,258 |
| July 06, 2026 | 4.72 | 4.71 | 4.71 | 4.89 | 4.7 | 6,245 |
| July 02, 2026 | 4.61 | 4.8 | 4.8 | 4.99 | 4.61 | 4,284 |
| July 01, 2026 | 4.99 | 4.92 | 4.92 | 5.05 | 4.76 | 11,873 |
| June 30, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.89 | 22,628 |
| June 29, 2026 | 4.76 | 4.9 | 4.9 | 4.91 | 4.67 | 5,900 |
| June 26, 2026 | 4.61 | 4.85 | 4.85 | 4.9 | 4.59 | 15,443 |
| June 25, 2026 | 4.88 | 4.73 | 4.73 | 4.88 | 4.71 | 8,603 |
| June 24, 2026 | 4.75 | 4.88 | 4.88 | 5.02 | 4.7 | 67,814 |
| June 23, 2026 | 4.82 | 4.72 | 4.72 | 4.82 | 4.7 | 8,465 |
| June 22, 2026 | 4.92 | 4.83 | 4.83 | 4.99 | 4.61 | 32,322 |
| June 18, 2026 | 4.49 | 4.63 | 4.63 | 4.63 | 4.49 | 4,266 |
| June 17, 2026 | 4.44 | 4.58 | 4.58 | 4.76 | 4.44 | 5,247 |
| June 16, 2026 | 4.38 | 4.47 | 4.47 | 4.56 | 4.38 | 5,420 |
| June 15, 2026 | 4.37 | 4.46 | 4.46 | 4.74 | 4.35 | 23,011 |
| June 12, 2026 | 4.41 | 4.38 | 4.38 | 4.63 | 4.38 | 19,882 |
| June 11, 2026 | 4.95 | 4.54 | 4.54 | 4.95 | 4.5 | 21,248 |
| June 10, 2026 | 5 | 4.68 | 4.68 | 5.2 | 4.68 | 84,128 |
| June 09, 2026 | 4.24 | 5.26 | 5.26 | 5.45 | 4.1 | 120,874 |
| June 08, 2026 | 4.07 | 4.36 | 4.36 | 4.37 | 3.88 | 54,344 |
| June 05, 2026 | 3.91 | 4.01 | 4.01 | 4.03 | 3.87 | 28,838 |
| June 04, 2026 | 3.9 | 3.98 | 3.98 | 3.98 | 3.9 | 5,261 |
| June 03, 2026 | 3.9 | 3.99 | 3.99 | 4 | 3.89 | 9,002 |
| June 02, 2026 | 3.97 | 4 | 4 | 4.01 | 3.88 | 15,259 |
| June 01, 2026 | 4 | 3.96 | 3.96 | 4 | 3.86 | 29,393 |
| May 29, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.89 | 34,737 |
| May 28, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.88 | 70,234 |
AD
