SKK Holdings Limited (SKK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SKK Holdings Limited (SKK) since IPO date, it would be worth $79.01 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,405.88, while $1000 invested 3 months ago would be worth $2,463.92. This corresponds to total returns of -92.1%, 40.59%, 146.39%, respectively, with annualized returns of -76.11%, 40.59%, 146.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 4.75 | 4.78 | 4.78 | 4.92 | 4.75 | 12,600 |
| July 15, 2026 | 4.69 | 4.69 | 4.69 | 4.78 | 4.68 | 2,809 |
| July 14, 2026 | 4.66 | 4.69 | 4.69 | 4.89 | 4.66 | 2,652 |
| July 13, 2026 | 4.9 | 4.66 | 4.66 | 4.9 | 4.66 | 6,482 |
| July 10, 2026 | 4.72 | 4.85 | 4.85 | 4.85 | 4.72 | 5,890 |
| July 09, 2026 | 4.9 | 4.61 | 4.61 | 4.9 | 4.61 | 5,868 |
| July 08, 2026 | 4.61 | 4.8 | 4.8 | 4.81 | 4.61 | 5,110 |
| July 07, 2026 | 4.78 | 4.9 | 4.9 | 4.9 | 4.78 | 6,258 |
| July 06, 2026 | 4.72 | 4.71 | 4.71 | 4.89 | 4.7 | 6,245 |
| July 02, 2026 | 4.61 | 4.8 | 4.8 | 4.99 | 4.61 | 4,284 |
| July 01, 2026 | 4.99 | 4.92 | 4.92 | 5.05 | 4.76 | 11,873 |
| June 30, 2026 | 4.95 | 4.99 | 4.99 | 5 | 4.89 | 22,628 |
| June 29, 2026 | 4.76 | 4.9 | 4.9 | 4.91 | 4.67 | 5,900 |
| June 26, 2026 | 4.61 | 4.85 | 4.85 | 4.9 | 4.59 | 15,443 |
| June 25, 2026 | 4.88 | 4.73 | 4.73 | 4.88 | 4.71 | 8,603 |
| June 24, 2026 | 4.75 | 4.88 | 4.88 | 5.02 | 4.7 | 67,814 |
| June 23, 2026 | 4.82 | 4.72 | 4.72 | 4.82 | 4.7 | 8,465 |
| June 22, 2026 | 4.92 | 4.83 | 4.83 | 4.99 | 4.61 | 32,322 |
| June 18, 2026 | 4.49 | 4.63 | 4.63 | 4.63 | 4.49 | 4,266 |
| June 17, 2026 | 4.44 | 4.58 | 4.58 | 4.76 | 4.44 | 5,247 |
| June 16, 2026 | 4.38 | 4.47 | 4.47 | 4.56 | 4.38 | 5,420 |
| June 15, 2026 | 4.37 | 4.46 | 4.46 | 4.74 | 4.35 | 23,011 |
| June 12, 2026 | 4.41 | 4.38 | 4.38 | 4.63 | 4.38 | 19,882 |
| June 11, 2026 | 4.95 | 4.54 | 4.54 | 4.95 | 4.5 | 21,248 |
| June 10, 2026 | 5 | 4.68 | 4.68 | 5.2 | 4.68 | 84,128 |
| June 09, 2026 | 4.24 | 5.26 | 5.26 | 5.45 | 4.1 | 120,874 |
| June 08, 2026 | 4.07 | 4.36 | 4.36 | 4.37 | 3.88 | 54,344 |
| June 05, 2026 | 3.91 | 4.01 | 4.01 | 4.03 | 3.87 | 28,838 |
| June 04, 2026 | 3.9 | 3.98 | 3.98 | 3.98 | 3.9 | 5,261 |
| June 03, 2026 | 3.9 | 3.99 | 3.99 | 4 | 3.89 | 9,002 |
| June 02, 2026 | 3.97 | 4 | 4 | 4.01 | 3.88 | 15,259 |
| June 01, 2026 | 4 | 3.96 | 3.96 | 4 | 3.86 | 29,393 |
| May 29, 2026 | 3.93 | 3.98 | 3.98 | 3.98 | 3.89 | 34,737 |
| May 28, 2026 | 3.99 | 3.98 | 3.98 | 4.04 | 3.88 | 70,234 |
| May 27, 2026 | 3.89 | 3.93 | 3.93 | 4.05 | 3.88 | 41,987 |
| May 26, 2026 | 3.99 | 3.97 | 3.97 | 4.07 | 3.86 | 34,877 |
| May 22, 2026 | 4.12 | 3.97 | 3.97 | 4.12 | 3.9 | 50,674 |
| May 21, 2026 | 4.24 | 4.1 | 4.1 | 4.24 | 3.76 | 106,505 |
| May 20, 2026 | 4.21 | 4.1 | 4.1 | 4.48 | 4.09 | 95,968 |
| May 19, 2026 | 4.3 | 4.49 | 4.49 | 4.6 | 4.22 | 113,866 |
| May 18, 2026 | 4.92 | 4.56 | 4.56 | 4.93 | 4.17 | 439,445 |
| May 15, 2026 | 3.5 | 4.77 | 4.77 | 5.5 | 3.41 | 7.35M |
| May 14, 2026 | 4.07 | 3.39 | 3.39 | 4.14 | 3.33 | 181,829 |
| May 13, 2026 | 4.54 | 4 | 4 | 4.54 | 3.89 | 128,261 |
| May 12, 2026 | 4.72 | 4.63 | 4.63 | 5.15 | 4.63 | 116,102 |
| May 11, 2026 | 5.48 | 4.98 | 4.98 | 5.48 | 4.7 | 305,277 |
| May 08, 2026 | 5.53 | 5.38 | 5.38 | 6.15 | 5.05 | 430,345 |
| May 07, 2026 | 5.34 | 5.55 | 5.55 | 5.9 | 5.15 | 387,870 |
| May 06, 2026 | 6.2 | 5.82 | 5.82 | 7.17 | 4.8 | 7.04M |
| May 05, 2026 | 6.64 | 5.56 | 5.56 | 7.62 | 4.51 | 6.07M |
| May 04, 2026 | 1.77 | 12.19 | 12.19 | 17.95 | 1.68 | 20.73M |
| May 01, 2026 | 1.69 | 1.75 | 1.75 | 1.84 | 1.69 | 16,393 |
| April 30, 2026 | 1.76 | 1.77 | 1.77 | 1.8 | 1.69 | 15,877 |
| April 29, 2026 | 1.75 | 1.77 | 1.77 | 1.89 | 1.74 | 4,245 |
| April 28, 2026 | 1.7 | 1.75 | 1.75 | 1.76 | 1.66 | 26,644 |
| April 27, 2026 | 1.68 | 1.73 | 1.73 | 1.75 | 1.68 | 5,705 |
| April 24, 2026 | 1.79 | 1.66 | 1.66 | 1.85 | 1.61 | 28,149 |
| April 23, 2026 | 1.84 | 1.79 | 1.79 | 1.93 | 1.71 | 19,816 |
| April 22, 2026 | 1.85 | 1.88 | 1.88 | 1.94 | 1.77 | 34,914 |
| April 21, 2026 | 1.94 | 1.96 | 1.96 | 1.99 | 1.83 | 36,259 |