Skillcast Group plc (SKL.L) LSE

Currency In GBp

SKL.L Historical Return

If you invested 1000 GBp in Skillcast Group plc (SKL.L) since IPO date, it would be worth 1,003.22 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,069.49 GBp, while 1000 GBp invested 1 year ago would be worth 663.93 GBp. This corresponds to total returns of 0.32%, 106.95%, -33.61%, respectively, with annualized returns of 0.07%, 27.41%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	40	40	40	41	39	6,276
October 21, 2026	40	40	40	40.4	39.26	38,954
October 20, 2026	40	40	40	41	39	19,304
October 19, 2026	40	40	40	41	39.35	10,032
October 16, 2026	41.5	40	40	43	39.2	107,947
October 15, 2026	41.5	41.5	41.5	43	40	81
October 14, 2026	41.5	41.5	41.5	41.5	40.03	1,031
October 13, 2026	41.5	41.5	41.5	43	40	7,111
October 12, 2026	41.5	41.5	41.5	41.5	40.35	55,806
October 09, 2026	42	41.5	41.5	43	40	5,723
October 08, 2026	42	42	42	43	41.02	5,728
October 07, 2026	42	42	42	43	41.02	284
October 06, 2026	42	42	42	43	41	8,695
October 05, 2026	42	42	42	42	41.26	20,212
October 02, 2026	42	42	42	42.4	41	5,577
October 01, 2026	43	42	42	43	41.02	27,074
September 30, 2026	43	43	43	43	42.28	21,500
September 29, 2026	42.21	43	43	43.32	42	130,340
September 28, 2026	43	43	43	44	42	7,595
September 25, 2026	43	43	43	44	42	14,815
September 24, 2026	43	43	43	43.32	42.16	27,144
September 23, 2026	43	43	43	43	41.26	7,753
September 22, 2026	43	43	43	43	42	15,251
September 21, 2026	44	43	43	44	42	22,382
September 18, 2026	43	43	43	44	42	4,423
September 17, 2026	43	43	43	43	43	0
September 16, 2026	43	43	43	44	43	1,167
September 15, 2026	43	43	43	44	42	20,924
September 11, 2026	43.5	43.5	43.5	44	43.03	41,399
September 10, 2026	43.5	43.5	43.5	44	43.03	18,476
September 09, 2026	44	43.5	43.5	44.09	43.02	158,466
September 08, 2026	44	44	44	44.5	43	62,492
September 07, 2026	44	44	44	45	43	29,563
September 04, 2026	44	44	44	45	43	8,908
September 03, 2026	44	44	44	44	44	0
September 02, 2026	44	44	44	45	43	1,853
September 01, 2026	44	44	44	44	43.31	34,790
August 28, 2026	44	44	44	44	43.31	4,302
August 27, 2026	44	44	44	44	43.85	102
August 26, 2026	44	44	44	44	43.85	13,192
August 25, 2026	44	44	44	45	43.26	39,900
August 24, 2026	44	44	44	45	43	639
August 21, 2026	44	44	44	44	43.04	7,250
August 20, 2026	44	44	44	45	43	10,179
August 19, 2026	44	44	44	45	43	13,576
August 18, 2026	44	44	44	44.41	43	18,765
August 17, 2026	44	44	44	45	43	10,879
August 14, 2026	44	44	44	44	43.04	11,584
August 13, 2026	45	44	44	45	43	357
August 12, 2026	44	44	44	44	43	43,164
August 11, 2026	44	44	44	45	43	2,130
August 10, 2026	44	44	44	45	43	41,914
August 07, 2026	44	44	44	44	43	8,426
August 06, 2026	44	44	44	45	43	1,286
August 05, 2026	44	44	44	44	43	1,265
August 04, 2026	44	44	44	44.4	43	11,681
August 03, 2026	44	44	44	44	43	1,138
July 31, 2026	44	44	44	44	43	2,935
July 30, 2026	45	44	44	45	43	21,313
July 29, 2026	45	45	45	47	43	5,626