Skillcast Group plc (SKL.L) LSE

Currency In GBp

SKL.L Historical Return

If you invested 1000 GBp in Skillcast Group plc (SKL.L) since IPO date, it would be worth 1,089.92 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,266.87 GBp, while 1000 GBp invested 1 year ago would be worth 817.54 GBp. This corresponds to total returns of 8.99%, 126.69%, -18.25%, respectively, with annualized returns of 1.86%, 31.33%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44	44	44	44	43	2,935
July 30, 2026	45	44	44	45	43	21,313
July 29, 2026	45	45	45	47	43	5,626
July 28, 2026	43	45	45	47	43	6,698
July 27, 2026	45	45	45	47	43	87,011
July 24, 2026	45	45	45	45	43	8,985
July 23, 2026	45.5	45	45	45.5	43	42,150
July 22, 2026	45	45.5	45.5	45.5	44	25,413
July 21, 2026	45	45	45	45	43	22,696
July 20, 2026	45	45	45	47	43	6,789
July 17, 2026	45	45	45	47	43	17,063
July 16, 2026	45	45	45	45	43.26	3,574
July 15, 2026	45.5	45	45	47	43	8,038
July 14, 2026	45.5	45.5	45.5	45.75	44.35	10,280
July 13, 2026	46	45.5	45.5	47	44.35	9,010
July 10, 2026	46	46	46	46	45	450
July 09, 2026	45	46	46	47	45	5,873
July 08, 2026	47	46	46	47	45	328
July 07, 2026	46	46	46	47	45	29,048
July 06, 2026	46	46	46	47	45	3,367
July 03, 2026	46	46	46	47	45	300
July 02, 2026	46	46	46	46.4	45	17,218
July 01, 2026	46	46	46	47	45.21	1,175
June 30, 2026	47	46	46	48	45	52,186
June 29, 2026	47	47	47	48	46	5,679
June 26, 2026	47.5	47	47	48	46	25,276
June 25, 2026	47.5	47.5	47.5	47.8	47	6,661
June 24, 2026	47.5	47.5	47.5	48	47	108
June 23, 2026	47.5	47.5	47.5	48	47	20,978
June 22, 2026	47.5	47.5	47.5	48	47	7,172
June 19, 2026	47	47.5	47.5	48	47	25,127
June 18, 2026	47.5	47.5	47.5	47.98	47	15,648
June 17, 2026	47.5	47.5	47.5	48	47	23,296
June 16, 2026	47.5	47.5	47.5	48	47	5,934
June 15, 2026	47.5	47.5	47.5	48	47	4,295
June 12, 2026	47.5	47.5	47.5	48	47.2	4,589
June 11, 2026	44.5	47.5	47.5	48	43	106,494
June 10, 2026	44.5	44.5	44.5	46	42.08	112,538
June 09, 2026	44.5	44.5	44.5	44.65	44.5	8,776
June 08, 2026	44.5	44.5	44.5	46	43	65,959
June 05, 2026	44.5	44.5	44.5	44.5	43	10,710
June 04, 2026	44.5	44.5	44.5	46	43	752
June 03, 2026	44.65	44.5	44.5	46	43	4,211
June 02, 2026	44.5	44.5	44.5	46	43	3,244
June 01, 2026	46	44.5	44.5	46	43	629
May 29, 2026	45.4	44.5	44.5	46	43	1,121
May 28, 2026	44.5	44.5	44.5	46	43	144
May 27, 2026	44.5	44.5	44.5	46	42.25	97,499
May 26, 2026	44.5	44.5	44.5	46	43	27,032
May 22, 2026	44.5	44.5	44.5	46	43	5,172
May 21, 2026	44.5	46	46	46	43	2,353
May 20, 2026	44.5	44.5	44.5	45.7	43	4,586
May 19, 2026	44.5	44.5	44.5	45.7	43	18,371
May 18, 2026	43	44.5	44.5	46	42	54,124
May 15, 2026	45	43	43	45	41	1,399
May 14, 2026	45	43	43	45	40	14,703
May 13, 2026	42	42	42	42.7	40.03	10,245
May 12, 2026	42	42	42	42.74	42	22
May 11, 2026	42	42	42	44	40	1,622
May 08, 2026	42	42	42	44	40.03	15,306