56.50
+1.2(+2.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 57 | 56.5 | 56.5 | 57 | 56.5 | 50,000 |
| August 14, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
| August 13, 2025 | 55.3 | 56.5 | 56.5 | 57.7 | 55.3 | 2,141 |
| August 12, 2025 | 57.7 | 56.5 | 56.5 | 57.7 | 56.5 | 5,169 |
| August 11, 2025 | 57 | 56.5 | 56.5 | 57 | 55.3 | 200,000 |
| August 08, 2025 | 57 | 56.5 | 56.5 | 57 | 56.5 | 100,000 |
| August 07, 2025 | 57.7 | 56.5 | 56.5 | 57.7 | 56.5 | 4,646 |
| August 06, 2025 | 55.9 | 56.5 | 56.5 | 57.7 | 55.9 | 15,000 |
| August 05, 2025 | 55 | 54 | 54 | 55 | 54 | 3,960 |
| August 04, 2025 | 54.8 | 54 | 54 | 54.8 | 54 | 38 |
| August 01, 2025 | 55 | 54 | 54 | 55 | 54 | 2,180 |
| July 31, 2025 | 54.8 | 54 | 54 | 54.8 | 54 | 11,833 |
| July 30, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
| July 29, 2025 | 54.8 | 54 | 54 | 54.8 | 54 | 53 |
| July 28, 2025 | 54.68 | 54 | 54 | 54.68 | 54 | 17,606 |
| July 25, 2025 | 54.75 | 54 | 54 | 54.75 | 54 | 1,826 |
| July 24, 2025 | 54.83 | 54 | 54 | 54.88 | 53.5 | 2,911 |
| July 23, 2025 | 49.25 | 54 | 54 | 55 | 49.25 | 129,753 |
| July 22, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 21, 2025 | 48 | 47 | 47 | 48 | 47 | 8,158 |
| July 18, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 17, 2025 | 47.2 | 47 | 47 | 47.2 | 47 | 50,000 |
| July 16, 2025 | 47.32 | 47 | 47 | 47.32 | 47 | 6,232 |
| July 15, 2025 | 45 | 47 | 47 | 47 | 45 | 54 |
| July 14, 2025 | 45.38 | 47 | 47 | 47 | 45.38 | 20,000 |
| July 11, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 10, 2025 | 49 | 47 | 47 | 49 | 47 | 320 |
| July 09, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 08, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 07, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| July 04, 2025 | 47.52 | 47 | 47 | 47.52 | 47 | 14,000 |
| July 03, 2025 | 47 | 47 | 47 | 47 | 47 | 10,540 |
| July 02, 2025 | 48.12 | 47 | 46.65 | 48.12 | 45.3 | 7,081 |
| July 01, 2025 | 48.66 | 47 | 46.65 | 48.66 | 45 | 54,063 |
| June 30, 2025 | 47 | 47 | 46.65 | 47 | 47 | 47,123 |
| June 27, 2025 | 48.84 | 47 | 46.65 | 48.84 | 45.9 | 40,183 |
| June 26, 2025 | 44.1 | 47 | 46.65 | 47 | 44.1 | 220,013 |
| June 25, 2025 | 48.9 | 46.5 | 46.15 | 48.9 | 46.5 | 7 |
| June 24, 2025 | 48.4 | 46.5 | 46.15 | 48.4 | 46.5 | 2,039 |
| June 23, 2025 | 46.5 | 46.5 | 46.15 | 46.5 | 46.5 | 3,839 |
| June 20, 2025 | 44.46 | 46.5 | 46.5 | 46.5 | 44.46 | 5,640 |
| June 19, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| June 18, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| June 17, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| June 16, 2025 | 47.92 | 46 | 46 | 47.92 | 44.2 | 12,099 |
| June 13, 2025 | 47.4 | 46 | 46 | 47.4 | 46 | 30,523 |
| June 12, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
| June 11, 2025 | 47.76 | 46.5 | 46.5 | 48 | 45.66 | 34,455 |
| June 10, 2025 | 45 | 45 | 45 | 45 | 45 | 2,211 |
| June 09, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| June 06, 2025 | 45 | 42.5 | 42.5 | 45 | 42.5 | 1,782 |
| June 05, 2025 | 44 | 42.5 | 42.5 | 44 | 42.5 | 4,526 |
| June 04, 2025 | 43.7 | 42.5 | 42.5 | 43.7 | 42.5 | 4,000 |
| June 03, 2025 | 43.7 | 42.5 | 42.5 | 43.7 | 42.5 | 5,939 |
| June 02, 2025 | 44.5 | 42.5 | 42.5 | 44.5 | 42.5 | 120,640 |
| May 30, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| May 29, 2025 | 41.25 | 42.5 | 42.5 | 45 | 41.25 | 179,359 |
| May 28, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 300,000 |
| May 27, 2025 | 42 | 42.5 | 42.5 | 42.5 | 42 | 4,422 |
| May 23, 2025 | 44 | 42.5 | 42.5 | 44 | 42.13 | 145,454 |