57.00
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.88 | 57 | 57.88 | 57.88 | 57 | 693 |
September 04, 2025 | 57 | 57 | 57 | 57.88 | 57 | 1,378 |
September 03, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
September 02, 2025 | 57 | 57 | 57 | 57.88 | 56.55 | 5,137 |
September 01, 2025 | 57.6 | 57 | 57 | 57.88 | 57 | 125 |
August 29, 2025 | 56.55 | 57 | 57 | 57 | 56.55 | 172 |
August 28, 2025 | 57.6 | 57 | 57 | 57.6 | 57 | 34,724 |
August 27, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
August 26, 2025 | 57.9 | 57 | 57 | 57.9 | 57 | 6,972 |
August 22, 2025 | 57.9 | 57 | 57 | 57.9 | 57 | 93 |
August 21, 2025 | 57.1 | 57 | 57 | 57.9 | 57 | 45,243 |
August 20, 2025 | 57.49 | 56.5 | 56.5 | 57.49 | 56.5 | 17,700 |
August 19, 2025 | 57.55 | 56.5 | 56.5 | 57.55 | 56.5 | 4,091 |
August 18, 2025 | 57.7 | 56.5 | 56.5 | 57.7 | 56.5 | 7,929 |
August 15, 2025 | 57 | 56.5 | 56.5 | 57 | 56.5 | 50,000 |
August 14, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0 |
August 13, 2025 | 55.3 | 56.5 | 56.5 | 57.7 | 55.3 | 2,141 |
August 12, 2025 | 57.7 | 56.5 | 56.5 | 57.7 | 56.5 | 5,169 |
August 11, 2025 | 57 | 56.5 | 56.5 | 57 | 55.3 | 200,000 |
August 08, 2025 | 57 | 56.5 | 56.5 | 57 | 56.5 | 100,000 |
August 07, 2025 | 57.7 | 56.5 | 56.5 | 57.7 | 56.5 | 4,646 |
August 06, 2025 | 55.9 | 56.5 | 56.5 | 57.7 | 55.9 | 15,000 |
August 05, 2025 | 55 | 54 | 54 | 55 | 54 | 3,960 |
August 04, 2025 | 54.8 | 54 | 54 | 54.8 | 54 | 38 |
August 01, 2025 | 55 | 54 | 54 | 55 | 54 | 2,180 |
July 31, 2025 | 54.8 | 54 | 54 | 54.8 | 54 | 11,833 |
July 30, 2025 | 54 | 54 | 54 | 54 | 54 | 0 |
July 29, 2025 | 54.8 | 54 | 54 | 54.8 | 54 | 53 |
July 28, 2025 | 54.68 | 54 | 54 | 54.68 | 54 | 17,606 |
July 25, 2025 | 54.75 | 54 | 54 | 54.75 | 54 | 1,826 |
July 24, 2025 | 54.83 | 54 | 54 | 54.88 | 53.5 | 2,911 |
July 23, 2025 | 49.25 | 54 | 54 | 55 | 49.25 | 129,753 |
July 22, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
July 21, 2025 | 48 | 47 | 47 | 48 | 47 | 8,158 |
July 18, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
July 17, 2025 | 47.2 | 47 | 47 | 47.2 | 47 | 50,000 |
July 16, 2025 | 47.32 | 47 | 47 | 47.32 | 47 | 6,232 |
July 15, 2025 | 45 | 47 | 47 | 47 | 45 | 54 |
July 14, 2025 | 45.38 | 47 | 47 | 47 | 45.38 | 20,000 |
July 11, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
July 10, 2025 | 49 | 47 | 47 | 49 | 47 | 320 |
July 09, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
July 08, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
July 07, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
July 04, 2025 | 47.52 | 47 | 47 | 47.52 | 47 | 14,000 |
July 03, 2025 | 47 | 47 | 47 | 47 | 47 | 10,540 |
July 02, 2025 | 48.12 | 47 | 46.65 | 48.12 | 45.3 | 7,081 |
July 01, 2025 | 48.66 | 47 | 46.65 | 48.66 | 45 | 54,063 |
June 30, 2025 | 47 | 47 | 46.65 | 47 | 47 | 47,123 |
June 27, 2025 | 48.84 | 47 | 46.65 | 48.84 | 45.9 | 40,183 |
June 26, 2025 | 44.1 | 47 | 46.65 | 47 | 44.1 | 220,013 |
June 25, 2025 | 48.9 | 46.5 | 46.15 | 48.9 | 46.5 | 7 |
June 24, 2025 | 48.4 | 46.5 | 46.15 | 48.4 | 46.5 | 2,039 |
June 23, 2025 | 46.5 | 46.5 | 46.15 | 46.5 | 46.5 | 3,839 |
June 20, 2025 | 44.46 | 46.5 | 46.5 | 46.5 | 44.46 | 5,640 |
June 19, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
June 18, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
June 17, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
June 16, 2025 | 47.92 | 46 | 46 | 47.92 | 44.2 | 12,099 |
June 13, 2025 | 47.4 | 46 | 46 | 47.4 | 46 | 30,523 |