Skillcast Group plc (SKL.L) LSE

57.00

+0(+0.00%)

Updated at September 05 02:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202557.885757.8857.8857693
September 04, 202557575757.88571,378
September 03, 202557575757570
September 02, 202557575757.8856.555,137
September 01, 202557.6575757.8857125
August 29, 202556.5557575756.55172
August 28, 202557.6575757.65734,724
August 27, 202557575757570
August 26, 202557.9575757.9576,972
August 22, 202557.9575757.95793
August 21, 202557.1575757.95745,243
August 20, 202557.4956.556.557.4956.517,700
August 19, 202557.5556.556.557.5556.54,091
August 18, 202557.756.556.557.756.57,929
August 15, 20255756.556.55756.550,000
August 14, 202556.556.556.556.556.50
August 13, 202555.356.556.557.755.32,141
August 12, 202557.756.556.557.756.55,169
August 11, 20255756.556.55755.3200,000
August 08, 20255756.556.55756.5100,000
August 07, 202557.756.556.557.756.54,646
August 06, 202555.956.556.557.755.915,000
August 05, 202555545455543,960
August 04, 202554.8545454.85438
August 01, 202555545455542,180
July 31, 202554.8545454.85411,833
July 30, 202554545454540
July 29, 202554.8545454.85453
July 28, 202554.68545454.685417,606
July 25, 202554.75545454.75541,826
July 24, 202554.83545454.8853.52,911
July 23, 202549.2554545549.25129,753
July 22, 202547474747470
July 21, 202548474748478,158
July 18, 202547474747470
July 17, 202547.2474747.24750,000
July 16, 202547.32474747.32476,232
July 15, 2025454747474554
July 14, 202545.3847474745.3820,000
July 11, 202547474747470
July 10, 20254947474947320
July 09, 202547474747470
July 08, 202547474747470
July 07, 202547474747470
July 04, 202547.52474747.524714,000
July 03, 2025474747474710,540
July 02, 202548.124746.6548.1245.37,081
July 01, 202548.664746.6548.664554,063
June 30, 2025474746.65474747,123
June 27, 202548.844746.6548.8445.940,183
June 26, 202544.14746.654744.1220,013
June 25, 202548.946.546.1548.946.57
June 24, 202548.446.546.1548.446.52,039
June 23, 202546.546.546.1546.546.53,839
June 20, 202544.4646.546.546.544.465,640
June 19, 202546.546.546.546.546.50
June 18, 202546464646460
June 17, 202546464646460
June 16, 202547.92464647.9244.212,099
June 13, 202547.4464647.44630,523