Skillcast Group plc (SKL.L) LSE

71.50

+0(+0.00%)

Updated at December 24 11:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202571.571.571.571.971.56,531
December 23, 202573.571.571.573.971.525,513
December 22, 202573.573.573.57473.122,482
December 19, 20257473.573.57473.52,506
December 18, 202573.573.573.57473.54,000
December 17, 202572.573.573.57572.3521,617
December 16, 202567.572.572.57467.553,434
December 15, 202567.567.567.567.567.522,400
December 12, 202567.567.567.567.567.212,487
December 11, 202567.567.567.57067.1110,186
December 10, 20256767.567.570678,976
December 09, 2025636767696350,686
December 08, 2025616363656131,228
December 05, 20256161616160.751,618
December 04, 2025616161616128,000
December 03, 2025616161616128,000
December 02, 202561616161.96114,197
December 01, 202561616161.756110,001
November 28, 20256161616160.41,186
November 27, 20256161616161514,140
November 26, 202561616161.56131,160
November 25, 202561616161.5604,079
November 24, 202561616161.561286
November 21, 20256161616161918,120
November 20, 2025616161616198,344
November 19, 202561616161.560.57,593
November 18, 202561616161.7560.421,732
November 17, 202561616161.76141,295
November 14, 202561616161.756120
November 13, 202561.7616161.760.5220,016
November 12, 202561616161.760.652,754
November 11, 202561616161.860.511,385
November 10, 202561616161.860.58,946
November 07, 202561616161.8611,613
November 06, 202561616161.8612,073
November 05, 2025616161616167,956
November 04, 202561616161.8615,849
November 03, 202561616161.966136,490
October 31, 202561616161.861708
October 30, 202561616161.956132,270
October 29, 20256161616161270
October 28, 202561616161.8614,096
October 27, 202561616161.8611,721
October 24, 20256161616161308
October 23, 20256161616161308
October 22, 20256161616161308
October 21, 202561616161.356111
October 20, 20256161616161420,000
October 17, 202560.5616161.860.253,242
October 16, 202561616161.8612,698
October 15, 202561616161.226198
October 14, 202561616161.8614,307
October 13, 202561616161.861123
October 10, 202561616161.76162
October 09, 202561616161.8612
October 08, 202561616161.8613,208
October 07, 202561616161.8612,432
October 06, 202561616161.7614,704
October 03, 202561616161.961237,683
October 02, 2025616161626115,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved