77.92
+0.92(+1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 75.5 | 77 | 77 | 77 | 74 | 44,960 |
| January 13, 2026 | 74 | 75.5 | 75.5 | 77 | 73.4 | 29,326 |
| January 12, 2026 | 75 | 74 | 74 | 75 | 73.2 | 28,187 |
| January 09, 2026 | 70 | 74 | 74 | 75 | 68.5 | 47,677 |
| January 08, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 4,344 |
| January 07, 2026 | 70 | 68.5 | 68.5 | 70 | 68.5 | 3,160 |
| January 06, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.5 | 4,825 |
| January 05, 2026 | 68.5 | 68.5 | 68.5 | 70 | 68.25 | 14,768 |
| January 02, 2026 | 67.5 | 68.5 | 68.5 | 69.85 | 67.1 | 18,962 |
| December 31, 2025 | 67.5 | 67.5 | 67.5 | 67.9 | 67.5 | 2 |
| December 30, 2025 | 70.5 | 67.5 | 67.5 | 70.5 | 67.1 | 52,692 |
| December 29, 2025 | 71.5 | 70.5 | 70.5 | 71.8 | 70.15 | 24,119 |
| December 24, 2025 | 71.5 | 71.5 | 71.5 | 71.9 | 71.5 | 6,531 |
| December 23, 2025 | 73.5 | 71.5 | 71.5 | 73.9 | 71.5 | 25,513 |
| December 22, 2025 | 73.5 | 73.5 | 73.5 | 74 | 73.1 | 22,482 |
| December 19, 2025 | 74 | 73.5 | 73.5 | 74 | 73.5 | 2,506 |
| December 18, 2025 | 73.5 | 73.5 | 73.5 | 74 | 73.5 | 4,000 |
| December 17, 2025 | 72.5 | 73.5 | 73.5 | 75 | 72.35 | 21,617 |
| December 16, 2025 | 67.5 | 72.5 | 72.5 | 74 | 67.5 | 53,434 |
| December 15, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 22,400 |
| December 12, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 67.21 | 2,487 |
| December 11, 2025 | 67.5 | 67.5 | 67.5 | 70 | 67.11 | 10,186 |
| December 10, 2025 | 67 | 67.5 | 67.5 | 70 | 67 | 8,976 |
| December 09, 2025 | 63 | 67 | 67 | 69 | 63 | 50,686 |
| December 08, 2025 | 61 | 63 | 63 | 65 | 61 | 31,228 |
| December 05, 2025 | 61 | 61 | 61 | 61 | 60.75 | 1,618 |
| December 04, 2025 | 61 | 61 | 61 | 61 | 61 | 28,000 |
| December 03, 2025 | 61 | 61 | 61 | 61 | 61 | 28,000 |
| December 02, 2025 | 61 | 61 | 61 | 61.9 | 61 | 14,197 |
| December 01, 2025 | 61 | 61 | 61 | 61.75 | 61 | 10,001 |
| November 28, 2025 | 61 | 61 | 61 | 61 | 60.4 | 1,186 |
| November 27, 2025 | 61 | 61 | 61 | 61 | 61 | 514,140 |
| November 26, 2025 | 61 | 61 | 61 | 61.5 | 61 | 31,160 |
| November 25, 2025 | 61 | 61 | 61 | 61.5 | 60 | 4,079 |
| November 24, 2025 | 61 | 61 | 61 | 61.5 | 61 | 286 |
| November 21, 2025 | 61 | 61 | 61 | 61 | 61 | 918,120 |
| November 20, 2025 | 61 | 61 | 61 | 61 | 61 | 98,344 |
| November 19, 2025 | 61 | 61 | 61 | 61.5 | 60.5 | 7,593 |
| November 18, 2025 | 61 | 61 | 61 | 61.75 | 60.4 | 21,732 |
| November 17, 2025 | 61 | 61 | 61 | 61.7 | 61 | 41,295 |
| November 14, 2025 | 61 | 61 | 61 | 61.75 | 61 | 20 |
| November 13, 2025 | 61.7 | 61 | 61 | 61.7 | 60.52 | 20,016 |
| November 12, 2025 | 61 | 61 | 61 | 61.7 | 60.65 | 2,754 |
| November 11, 2025 | 61 | 61 | 61 | 61.8 | 60.5 | 11,385 |
| November 10, 2025 | 61 | 61 | 61 | 61.8 | 60.5 | 8,946 |
| November 07, 2025 | 61 | 61 | 61 | 61.8 | 61 | 1,613 |
| November 06, 2025 | 61 | 61 | 61 | 61.8 | 61 | 2,073 |
| November 05, 2025 | 61 | 61 | 61 | 61 | 61 | 67,956 |
| November 04, 2025 | 61 | 61 | 61 | 61.8 | 61 | 5,849 |
| November 03, 2025 | 61 | 61 | 61 | 61.96 | 61 | 36,490 |
| October 31, 2025 | 61 | 61 | 61 | 61.8 | 61 | 708 |
| October 30, 2025 | 61 | 61 | 61 | 61.95 | 61 | 32,270 |
| October 29, 2025 | 61 | 61 | 61 | 61 | 61 | 270 |
| October 28, 2025 | 61 | 61 | 61 | 61.8 | 61 | 4,096 |
| October 27, 2025 | 61 | 61 | 61 | 61.8 | 61 | 1,721 |
| October 24, 2025 | 61 | 61 | 61 | 61 | 61 | 308 |
| October 23, 2025 | 61 | 61 | 61 | 61 | 61 | 308 |
| October 22, 2025 | 61 | 61 | 61 | 61 | 61 | 308 |
| October 21, 2025 | 61 | 61 | 61 | 61.35 | 61 | 11 |
| October 20, 2025 | 61 | 61 | 61 | 61 | 61 | 420,000 |