Skillcast Group plc (SKL.L) LSE

Currency In GBp

SKL.L Historical Return

If you invested 1000 GBp in Skillcast Group plc (SKL.L) since IPO date, it would be worth 1,189 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 2,446.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.25 GBp. This corresponds to total returns of 18.9%, 144.65%, 4.33%, respectively, with annualized returns of 3.87%, 34.71%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	47	47.5	47.5	48	47	25,127
June 18, 2026	47.5	47.5	47.5	47.98	47	15,648
June 17, 2026	47.5	47.5	47.5	48	47	23,296
June 16, 2026	47.5	47.5	47.5	48	47	5,934
June 15, 2026	47.5	47.5	47.5	48	47	4,295
June 12, 2026	47.5	47.5	47.5	48	47.2	4,589
June 11, 2026	44.5	47.5	47.5	48	43	106,494
June 10, 2026	44.5	44.5	44.5	46	42.08	112,538
June 09, 2026	44.5	44.5	44.5	44.65	44.5	8,776
June 08, 2026	44.5	44.5	44.5	46	43	65,959
June 05, 2026	44.5	44.5	44.5	44.5	43	10,710
June 04, 2026	44.5	44.5	44.5	46	43	752
June 03, 2026	44.65	44.5	44.5	46	43	4,211
June 02, 2026	44.5	44.5	44.5	46	43	3,244
June 01, 2026	46	44.5	44.5	46	43	629
May 29, 2026	45.4	44.5	44.5	46	43	1,121
May 28, 2026	44.5	44.5	44.5	46	43	144
May 27, 2026	44.5	44.5	44.5	46	42.25	97,499
May 26, 2026	44.5	44.5	44.5	46	43	27,032
May 22, 2026	44.5	44.5	44.5	46	43	5,172
May 21, 2026	44.5	46	46	46	43	2,353
May 20, 2026	44.5	44.5	44.5	45.7	43	4,586
May 19, 2026	44.5	44.5	44.5	45.7	43	18,371
May 18, 2026	43	44.5	44.5	46	42	54,124
May 15, 2026	45	43	43	45	41	1,399
May 14, 2026	45	43	43	45	40	14,703
May 13, 2026	42	42	42	42.7	40.03	10,245
May 12, 2026	42	42	42	42.74	42	22
May 11, 2026	42	42	42	44	40	1,622
May 08, 2026	42	42	42	44	40.03	15,306
May 07, 2026	46.5	42	42	48	40.31	78,576
May 06, 2026	47	46.5	46.5	48	45	14,556
May 05, 2026	47	47	47	48	46	9,809
May 01, 2026	47	47	47	48	46	77
April 30, 2026	47.2	47	47	48	45	48,257
April 29, 2026	49	47.2	47.2	50	46.4	75,038
April 28, 2026	51.5	51.5	51.5	53	50	648
April 27, 2026	51.5	51.5	51.5	53	50	1,430
April 24, 2026	51.5	51.5	51.5	53	50.65	7,281
April 23, 2026	51.5	51.5	51.5	51.5	50.26	6,023
April 22, 2026	50.5	51.5	51.5	53	50	1,070
April 21, 2026	51	50.5	50.5	51	50	11,486
April 20, 2026	50.5	50.5	50.5	51	50	30,983
April 17, 2026	50.5	50.5	50.5	50.68	50	13,454
April 16, 2026	50.5	50.5	50.5	50.5	50	12,649
April 15, 2026	50.5	50.5	50.5	51	50	5,384
April 14, 2026	50.5	50.5	50.5	51	50	20,449
April 13, 2026	50.5	50.5	50.5	51	50	8,059
April 10, 2026	50.5	50.5	50.5	51	50	9,561
April 09, 2026	50.5	50.5	50.5	51	50	6,620
April 08, 2026	52.5	50.5	50.5	53	50	13,953
April 07, 2026	52.5	52.5	52.5	53	52	1,165
April 02, 2026	53.25	52.5	52.5	53.25	52.5	22,845
April 01, 2026	55.5	53.25	53.25	58	53.25	5,628
March 31, 2026	55.5	55.5	55.5	56	55	131
March 30, 2026	55.5	55.5	55.5	56	55	323
March 27, 2026	55.5	55.5	55.5	55.5	55	192
March 26, 2026	58	55.5	55.5	60	55	20,827
March 25, 2026	57.5	58	58	60	56	977
March 24, 2026	57.5	57.5	57.5	57.5	55.25	8,167