4.34
-0.1(-2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.46 | 4.44 | 4.44 | 4.56 | 4.33 | 62,764 |
| January 12, 2026 | 4.37 | 4.34 | 4.34 | 4.38 | 4.26 | 72,845 |
| January 09, 2026 | 4.41 | 4.38 | 4.38 | 4.45 | 4.35 | 29,700 |
| January 08, 2026 | 4.35 | 4.42 | 4.42 | 4.45 | 4.29 | 49,859 |
| January 07, 2026 | 4.4 | 4.35 | 4.35 | 4.49 | 4.27 | 44,830 |
| January 06, 2026 | 4.4 | 4.37 | 4.37 | 4.5 | 4.37 | 53,203 |
| January 05, 2026 | 4.45 | 4.43 | 4.43 | 4.6 | 4.4 | 40,100 |
| January 02, 2026 | 4.38 | 4.41 | 4.41 | 4.52 | 4.25 | 49,600 |
| December 31, 2025 | 4.32 | 4.31 | 4.31 | 4.48 | 4.23 | 155,238 |
| December 30, 2025 | 4.37 | 4.34 | 4.34 | 4.64 | 4.33 | 97,268 |
| December 29, 2025 | 4.63 | 4.41 | 4.41 | 4.63 | 4.38 | 126,038 |
| December 26, 2025 | 4.69 | 4.67 | 4.67 | 4.78 | 4.65 | 48,500 |
| December 24, 2025 | 4.74 | 4.74 | 4.74 | 4.79 | 4.67 | 30,700 |
| December 23, 2025 | 4.79 | 4.72 | 4.72 | 4.86 | 4.68 | 88,194 |
| December 22, 2025 | 4.91 | 4.8 | 4.8 | 5.05 | 4.8 | 77,182 |
| December 19, 2025 | 5.18 | 4.86 | 4.86 | 5.19 | 4.85 | 150,492 |
| December 18, 2025 | 5.05 | 5.16 | 5.16 | 5.3 | 5.05 | 95,448 |
| December 17, 2025 | 5.17 | 5.02 | 5.02 | 5.3 | 5.01 | 56,821 |
| December 16, 2025 | 5.15 | 5.19 | 5.19 | 5.33 | 5.15 | 92,073 |
| December 15, 2025 | 5.65 | 5.24 | 5.24 | 5.71 | 5.19 | 86,100 |
| December 12, 2025 | 5.74 | 5.66 | 5.66 | 5.98 | 5.66 | 66,825 |
| December 11, 2025 | 5.77 | 5.75 | 5.75 | 5.96 | 5.75 | 81,978 |
| December 10, 2025 | 5.83 | 5.84 | 5.84 | 5.98 | 5.76 | 49,000 |
| December 09, 2025 | 5.63 | 5.89 | 5.89 | 5.9 | 5.63 | 53,100 |
| December 08, 2025 | 5.63 | 5.68 | 5.68 | 5.85 | 5.62 | 50,200 |
| December 05, 2025 | 5.6 | 5.62 | 5.62 | 5.87 | 5.52 | 50,556 |
| December 04, 2025 | 5.45 | 5.62 | 5.62 | 5.64 | 5.39 | 44,206 |
| December 03, 2025 | 5.31 | 5.43 | 5.43 | 5.49 | 5.31 | 53,055 |
| December 02, 2025 | 5.35 | 5.33 | 5.33 | 5.38 | 5.27 | 52,877 |
| December 01, 2025 | 5.49 | 5.32 | 5.32 | 5.52 | 5.29 | 29,400 |
| November 28, 2025 | 5.5 | 5.59 | 5.59 | 5.71 | 5.44 | 35,013 |
| November 26, 2025 | 5.33 | 5.51 | 5.51 | 5.7 | 5.29 | 71,520 |
| November 25, 2025 | 5.3 | 5.29 | 5.29 | 5.47 | 5.29 | 56,108 |
| November 24, 2025 | 5.25 | 5.34 | 5.34 | 5.5 | 5.25 | 56,301 |
| November 21, 2025 | 5.2 | 5.26 | 5.26 | 5.31 | 5.1 | 70,414 |
| November 20, 2025 | 5.48 | 5.2 | 5.2 | 5.71 | 5.19 | 54,642 |
| November 19, 2025 | 5.9 | 5.39 | 5.39 | 5.9 | 5.32 | 77,070 |
| November 18, 2025 | 5.9 | 5.91 | 5.91 | 6.01 | 5.82 | 54,235 |
| November 17, 2025 | 5.65 | 5.97 | 5.97 | 6.15 | 5.62 | 105,510 |
| November 14, 2025 | 5.73 | 5.7 | 5.7 | 5.76 | 5.56 | 48,038 |
| November 13, 2025 | 6.12 | 5.94 | 5.94 | 6.15 | 5.85 | 64,018 |
| November 12, 2025 | 6.34 | 6.2 | 6.2 | 6.35 | 6.05 | 41,576 |
| November 11, 2025 | 6.2 | 6.3 | 6.3 | 6.38 | 6.08 | 28,000 |
| November 10, 2025 | 6.2 | 6.21 | 6.21 | 6.3 | 6.01 | 60,920 |
| November 07, 2025 | 6.19 | 6.2 | 6.2 | 6.29 | 5.67 | 105,261 |
| November 06, 2025 | 5.7 | 6.41 | 6.41 | 6.79 | 5.66 | 82,300 |
| November 05, 2025 | 6.19 | 6.34 | 6.34 | 6.51 | 6.19 | 53,800 |
| November 04, 2025 | 6.3 | 6.16 | 6.16 | 6.37 | 6.13 | 52,339 |
| November 03, 2025 | 6.61 | 6.39 | 6.39 | 6.66 | 6.32 | 35,256 |
| October 31, 2025 | 6.63 | 6.68 | 6.68 | 6.71 | 6.6 | 24,885 |
| October 30, 2025 | 6.69 | 6.62 | 6.62 | 6.8 | 6.57 | 37,417 |
| October 29, 2025 | 7.22 | 6.83 | 6.83 | 7.24 | 6.76 | 81,286 |
| October 28, 2025 | 7.63 | 7.29 | 7.29 | 7.7 | 7.25 | 43,000 |
| October 27, 2025 | 7.58 | 7.65 | 7.65 | 7.75 | 7.44 | 64,271 |
| October 24, 2025 | 7.68 | 7.6 | 7.6 | 7.75 | 7.41 | 48,086 |
| October 23, 2025 | 7.19 | 7.6 | 7.6 | 7.73 | 6.95 | 142,735 |
| October 22, 2025 | 6.86 | 7.19 | 7.19 | 7.49 | 6.61 | 314,018 |
| October 21, 2025 | 6.94 | 6.86 | 6.86 | 6.94 | 6.65 | 57,300 |
| October 20, 2025 | 7.11 | 6.92 | 6.92 | 7.12 | 6.86 | 38,078 |
| October 17, 2025 | 7.1 | 7.07 | 7.07 | 7.18 | 6.9 | 57,000 |