Skillz Inc. (SKLZ) NYSE

10.04

+0.04(+0.40%)

Updated at June 02 04:00PM

Currency In USD

SKLZ Historical Return

If you invested $1000 in Skillz Inc. (SKLZ) since IPO date, it would be worth $50.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.65, while $1000 invested 1 year ago would be worth $1,593.65. This corresponds to total returns of -94.93%, -97.64%, 59.37%, respectively, with annualized returns of -38.64%, -52.69%, 59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKLZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.8	10.04	10.04	10.25	9.55	281,687
June 01, 2026	9.3	10	10	10.2	9.17	438,491
May 29, 2026	8.83	9.37	9.37	9.61	8.51	336,436
May 28, 2026	9.1	8.88	8.88	9.48	8.72	396,913
May 27, 2026	8.99	9	9	9.82	8.92	369,867
May 26, 2026	8.36	9.11	9.11	9.69	8.3	757,029
May 22, 2026	8.25	8.59	8.59	8.65	7.96	391,561
May 21, 2026	7.21	8.31	8.31	8.62	7.19	839,981
May 20, 2026	7.7	7.21	7.21	8.46	7.01	833,956
May 19, 2026	6.58	7.8	7.8	8.05	6.46	1.59M
May 18, 2026	5.95	6.6	6.6	7.09	5.84	702,720
May 15, 2026	6.57	6.18	6.18	6.71	5.83	680,314
May 14, 2026	6.22	6.51	6.51	6.98	6	642,890
May 13, 2026	6.28	6.22	6.22	6.55	6	406,473
May 12, 2026	6.26	6.34	6.34	6.55	6	457,326
May 11, 2026	6.52	6.38	6.38	6.67	6.17	371,882
May 08, 2026	6.96	6.67	6.67	7.2	6.56	412,697
May 07, 2026	6.39	6.92	6.92	7.69	6.39	922,081
May 06, 2026	6.58	6.35	6.35	6.8	6.22	454,220
May 05, 2026	6.77	6.67	6.67	7.22	6.57	525,540
May 04, 2026	7.65	6.8	6.8	7.86	6.55	927,438
May 01, 2026	7.75	7.66	7.66	8.7	7.24	1.87M
April 30, 2026	5.8	8.06	8.06	8.47	5.62	9M
April 29, 2026	6.26	5.78	5.78	6.55	5.54	1.2M
April 28, 2026	6.21	6.35	6.35	6.85	5.89	1.86M
April 27, 2026	7.84	6.36	6.36	9.1	6.3	5.41M
April 24, 2026	8.6	7.91	7.91	9.2	7.17	9.12M
April 23, 2026	3.62	12.45	12.45	20	3.25	28.17M
April 22, 2026	3.66	3.68	3.68	3.8	3.53	82,775
April 21, 2026	3.73	3.58	3.58	3.84	3.53	97,251
April 20, 2026	3.9	3.73	3.73	3.9	3.68	75,017
April 17, 2026	3.99	3.87	3.87	4.15	3.81	219,746
April 16, 2026	4.2	3.88	3.88	4.29	3.7	447,909
April 15, 2026	2.85	4.3	4.3	4.49	2.85	1.79M
April 14, 2026	2.57	2.8	2.8	2.87	2.57	86,430
April 13, 2026	2.45	2.52	2.52	2.58	2.41	29,120
April 10, 2026	2.58	2.46	2.46	2.6	2.46	33,284
April 09, 2026	2.5	2.51	2.51	2.61	2.48	25,320
April 08, 2026	2.63	2.51	2.51	2.66	2.51	50,018
April 07, 2026	2.48	2.5	2.5	2.61	2.44	34,600
April 06, 2026	2.5	2.49	2.49	2.56	2.48	28,157
April 02, 2026	2.42	2.5	2.5	2.59	2.42	64,347
April 01, 2026	2.54	2.62	2.62	2.87	2.51	80,365
March 31, 2026	2.31	2.59	2.59	2.59	2.31	70,114
March 30, 2026	2.41	2.28	2.28	2.48	2.23	59,748
March 27, 2026	2.45	2.39	2.39	2.49	2.37	50,296
March 26, 2026	2.47	2.52	2.52	2.57	2.46	26,399
March 25, 2026	2.6	2.53	2.53	2.68	2.45	60,477
March 24, 2026	2.75	2.56	2.56	2.84	2.56	55,666
March 23, 2026	2.81	2.74	2.74	2.89	2.69	106,388
March 20, 2026	3.19	2.68	2.68	3.25	2.68	198,938
March 19, 2026	3.2	3.22	3.22	3.23	3.13	45,961
March 18, 2026	3.27	3.22	3.22	3.33	3.2	23,017
March 17, 2026	3.22	3.28	3.28	3.35	3.22	22,928
March 16, 2026	3.29	3.24	3.24	3.4	3.23	40,967
March 13, 2026	3.42	3.25	3.25	3.47	3.25	42,560
March 12, 2026	3.58	3.43	3.43	3.64	3.41	40,123
March 11, 2026	3.41	3.65	3.65	3.67	3.41	41,415
March 10, 2026	3.41	3.45	3.45	3.54	3.39	37,723
March 09, 2026	3.31	3.38	3.38	3.44	3.26	35,053