6.20
-0.21(-3.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.19 | 6.2 | 6.2 | 6.29 | 5.67 | 105,261 |
| November 06, 2025 | 5.7 | 6.41 | 6.41 | 6.79 | 5.66 | 82,300 |
| November 05, 2025 | 6.19 | 6.34 | 6.34 | 6.51 | 6.19 | 53,800 |
| November 04, 2025 | 6.3 | 6.16 | 6.16 | 6.37 | 6.13 | 52,339 |
| November 03, 2025 | 6.61 | 6.39 | 6.39 | 6.66 | 6.32 | 35,256 |
| October 31, 2025 | 6.63 | 6.68 | 6.68 | 6.71 | 6.6 | 24,885 |
| October 30, 2025 | 6.69 | 6.62 | 6.62 | 6.8 | 6.57 | 37,417 |
| October 29, 2025 | 7.22 | 6.83 | 6.83 | 7.24 | 6.76 | 81,286 |
| October 28, 2025 | 7.63 | 7.29 | 7.29 | 7.7 | 7.25 | 43,000 |
| October 27, 2025 | 7.58 | 7.65 | 7.65 | 7.75 | 7.44 | 64,271 |
| October 24, 2025 | 7.68 | 7.6 | 7.6 | 7.75 | 7.41 | 48,086 |
| October 23, 2025 | 7.19 | 7.6 | 7.6 | 7.73 | 6.95 | 142,735 |
| October 22, 2025 | 6.86 | 7.19 | 7.19 | 7.49 | 6.61 | 314,018 |
| October 21, 2025 | 6.94 | 6.86 | 6.86 | 6.94 | 6.65 | 57,300 |
| October 20, 2025 | 7.11 | 6.92 | 6.92 | 7.12 | 6.86 | 38,078 |
| October 17, 2025 | 7.1 | 7.07 | 7.07 | 7.18 | 6.9 | 57,000 |
| October 16, 2025 | 7.4 | 7.13 | 7.13 | 7.4 | 7.05 | 52,960 |
| October 15, 2025 | 7.41 | 7.43 | 7.43 | 7.46 | 7.3 | 54,100 |
| October 14, 2025 | 7.24 | 7.37 | 7.37 | 7.41 | 7.13 | 48,276 |
| October 13, 2025 | 7.46 | 7.41 | 7.41 | 7.47 | 7.34 | 58,549 |
| October 10, 2025 | 7.7 | 7.34 | 7.34 | 7.74 | 7.27 | 54,897 |
| October 09, 2025 | 7.85 | 7.74 | 7.74 | 7.94 | 7.65 | 27,240 |
| October 08, 2025 | 8 | 7.87 | 7.87 | 8 | 7.77 | 43,302 |
| October 07, 2025 | 7.77 | 7.93 | 7.93 | 8 | 7.77 | 51,300 |
| October 06, 2025 | 8.13 | 7.84 | 7.84 | 8.13 | 7.78 | 58,971 |
| October 03, 2025 | 7.97 | 8.08 | 8.08 | 8.2 | 7.94 | 53,233 |
| October 02, 2025 | 7.94 | 7.93 | 7.93 | 7.96 | 7.61 | 55,475 |
| October 01, 2025 | 8 | 7.96 | 7.96 | 8.02 | 7.8 | 57,200 |
| September 30, 2025 | 8.26 | 8 | 8 | 8.28 | 7.77 | 63,360 |
| September 29, 2025 | 7.7 | 8.19 | 8.19 | 8.23 | 7.6 | 114,152 |
| September 26, 2025 | 7.36 | 7.68 | 7.68 | 7.8 | 7.28 | 93,432 |
| September 25, 2025 | 7.15 | 7.3 | 7.3 | 7.33 | 7.07 | 87,734 |
| September 24, 2025 | 7.43 | 7.27 | 7.27 | 7.43 | 7.17 | 75,400 |
| September 23, 2025 | 7.29 | 7.4 | 7.4 | 7.43 | 7.28 | 43,100 |
| September 22, 2025 | 7.31 | 7.37 | 7.37 | 7.4 | 7.29 | 62,180 |
| September 19, 2025 | 7.46 | 7.31 | 7.31 | 7.51 | 7.31 | 181,291 |
| September 18, 2025 | 7.24 | 7.51 | 7.51 | 7.53 | 7.2 | 81,791 |
| September 17, 2025 | 7.41 | 7.23 | 7.23 | 7.5 | 7.14 | 84,200 |
| September 16, 2025 | 7.23 | 7.37 | 7.37 | 7.42 | 7.14 | 53,822 |
| September 15, 2025 | 7.07 | 7.19 | 7.19 | 7.24 | 7 | 74,830 |
| September 12, 2025 | 7.21 | 7.11 | 7.11 | 7.3 | 7.07 | 46,538 |
| September 11, 2025 | 7.27 | 7.2 | 7.2 | 7.35 | 7.14 | 54,100 |
| September 10, 2025 | 7.46 | 7.2 | 7.2 | 7.54 | 7.13 | 71,553 |
| September 09, 2025 | 7.45 | 7.49 | 7.49 | 7.51 | 7.42 | 27,753 |
| September 08, 2025 | 7.42 | 7.53 | 7.53 | 7.62 | 7.42 | 62,018 |
| September 05, 2025 | 7.48 | 7.43 | 7.43 | 7.59 | 7.35 | 49,504 |
| September 04, 2025 | 7.26 | 7.4 | 7.4 | 7.5 | 7.23 | 47,532 |
| September 03, 2025 | 7.59 | 7.21 | 7.21 | 7.97 | 7.21 | 208,894 |
| September 02, 2025 | 8.58 | 8.71 | 8.71 | 8.76 | 8.47 | 80,600 |
| August 29, 2025 | 8.77 | 8.82 | 8.82 | 8.91 | 8.69 | 41,210 |
| August 28, 2025 | 8.8 | 8.82 | 8.82 | 8.97 | 8.61 | 75,716 |
| August 27, 2025 | 8.76 | 8.77 | 8.77 | 8.82 | 8.6 | 42,300 |
| August 26, 2025 | 8.62 | 8.84 | 8.84 | 8.9 | 8.62 | 60,182 |
| August 25, 2025 | 8.55 | 8.67 | 8.67 | 8.67 | 8.37 | 47,624 |
| August 22, 2025 | 8.44 | 8.58 | 8.58 | 8.72 | 8.34 | 81,300 |
| August 21, 2025 | 8.41 | 8.44 | 8.44 | 8.52 | 8.26 | 50,900 |
| August 20, 2025 | 8.57 | 8.46 | 8.46 | 8.57 | 8.1 | 71,941 |
| August 19, 2025 | 8.83 | 8.6 | 8.6 | 8.92 | 8.41 | 88,600 |
| August 18, 2025 | 8.92 | 8.93 | 8.93 | 9.06 | 8.58 | 85,721 |
| August 15, 2025 | 9.1 | 8.9 | 8.9 | 9.11 | 8.82 | 132,965 |