3.37
-0.03(-0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.41 | 3.37 | 3.37 | 3.47 | 3.34 | 23,300 |
| February 19, 2026 | 3.55 | 3.4 | 3.4 | 3.63 | 3.26 | 92,043 |
| February 18, 2026 | 3.53 | 3.6 | 3.6 | 3.72 | 3.53 | 20,053 |
| February 17, 2026 | 3.75 | 3.53 | 3.53 | 3.9 | 3.48 | 39,800 |
| February 13, 2026 | 3.25 | 3.79 | 3.79 | 3.87 | 3.24 | 165,254 |
| February 12, 2026 | 3.48 | 3.25 | 3.25 | 3.48 | 3.16 | 40,953 |
| February 11, 2026 | 3.7 | 3.49 | 3.49 | 3.71 | 3.42 | 38,659 |
| February 10, 2026 | 3.76 | 3.72 | 3.72 | 3.85 | 3.7 | 24,666 |
| February 09, 2026 | 3.9 | 3.76 | 3.76 | 3.93 | 3.7 | 42,459 |
| February 06, 2026 | 3.16 | 3.9 | 3.9 | 4.08 | 3.16 | 439,522 |
| February 05, 2026 | 3.35 | 3.13 | 3.13 | 3.38 | 3.1 | 77,998 |
| February 04, 2026 | 3.47 | 3.39 | 3.39 | 3.5 | 3.33 | 67,800 |
| February 03, 2026 | 3.62 | 3.5 | 3.5 | 3.63 | 3.44 | 84,900 |
| February 02, 2026 | 3.67 | 3.64 | 3.64 | 3.77 | 3.58 | 53,242 |
| January 30, 2026 | 3.76 | 3.7 | 3.7 | 3.82 | 3.57 | 77,332 |
| January 29, 2026 | 3.81 | 3.79 | 3.79 | 3.94 | 3.68 | 120,932 |
| January 28, 2026 | 3.88 | 3.85 | 3.85 | 3.91 | 3.7 | 98,224 |
| January 27, 2026 | 4.02 | 3.88 | 3.88 | 4.1 | 3.86 | 65,841 |
| January 26, 2026 | 4.19 | 4.03 | 4.03 | 4.21 | 4 | 47,924 |
| January 23, 2026 | 4.18 | 4.24 | 4.24 | 4.24 | 3.94 | 85,430 |
| January 22, 2026 | 4.16 | 4.16 | 4.16 | 4.41 | 4.16 | 67,716 |
| January 21, 2026 | 4.25 | 4.19 | 4.19 | 4.35 | 4.13 | 62,704 |
| January 20, 2026 | 4.4 | 4.22 | 4.22 | 4.43 | 4.2 | 71,872 |
| January 16, 2026 | 4.28 | 4.52 | 4.52 | 4.66 | 4.28 | 113,328 |
| January 15, 2026 | 4.29 | 4.26 | 4.26 | 4.36 | 4.23 | 57,100 |
| January 14, 2026 | 4.47 | 4.27 | 4.27 | 4.49 | 4.25 | 54,700 |
| January 13, 2026 | 4.46 | 4.44 | 4.44 | 4.56 | 4.33 | 62,764 |
| January 12, 2026 | 4.37 | 4.34 | 4.34 | 4.38 | 4.26 | 72,845 |
| January 09, 2026 | 4.41 | 4.38 | 4.38 | 4.45 | 4.35 | 29,700 |
| January 08, 2026 | 4.35 | 4.42 | 4.42 | 4.45 | 4.29 | 49,859 |
| January 07, 2026 | 4.4 | 4.35 | 4.35 | 4.49 | 4.27 | 44,830 |
| January 06, 2026 | 4.4 | 4.37 | 4.37 | 4.5 | 4.37 | 53,203 |
| January 05, 2026 | 4.45 | 4.43 | 4.43 | 4.6 | 4.4 | 40,100 |
| January 02, 2026 | 4.38 | 4.41 | 4.41 | 4.52 | 4.25 | 49,600 |
| December 31, 2025 | 4.32 | 4.31 | 4.31 | 4.48 | 4.23 | 155,238 |
| December 30, 2025 | 4.37 | 4.34 | 4.34 | 4.64 | 4.33 | 97,268 |
| December 29, 2025 | 4.63 | 4.41 | 4.41 | 4.63 | 4.38 | 126,038 |
| December 26, 2025 | 4.69 | 4.67 | 4.67 | 4.78 | 4.65 | 48,500 |
| December 24, 2025 | 4.74 | 4.74 | 4.74 | 4.79 | 4.67 | 30,700 |
| December 23, 2025 | 4.79 | 4.72 | 4.72 | 4.86 | 4.68 | 88,194 |
| December 22, 2025 | 4.91 | 4.8 | 4.8 | 5.05 | 4.8 | 77,182 |
| December 19, 2025 | 5.18 | 4.86 | 4.86 | 5.19 | 4.85 | 150,492 |
| December 18, 2025 | 5.05 | 5.16 | 5.16 | 5.3 | 5.05 | 95,448 |
| December 17, 2025 | 5.17 | 5.02 | 5.02 | 5.3 | 5.01 | 56,821 |
| December 16, 2025 | 5.15 | 5.19 | 5.19 | 5.33 | 5.15 | 92,073 |
| December 15, 2025 | 5.65 | 5.24 | 5.24 | 5.71 | 5.19 | 86,100 |
| December 12, 2025 | 5.74 | 5.66 | 5.66 | 5.98 | 5.66 | 66,825 |
| December 11, 2025 | 5.77 | 5.75 | 5.75 | 5.96 | 5.75 | 81,978 |
| December 10, 2025 | 5.83 | 5.84 | 5.84 | 5.98 | 5.76 | 49,000 |
| December 09, 2025 | 5.63 | 5.89 | 5.89 | 5.9 | 5.63 | 53,100 |
| December 08, 2025 | 5.63 | 5.68 | 5.68 | 5.85 | 5.62 | 50,200 |
| December 05, 2025 | 5.6 | 5.62 | 5.62 | 5.87 | 5.52 | 50,556 |
| December 04, 2025 | 5.45 | 5.62 | 5.62 | 5.64 | 5.39 | 44,206 |
| December 03, 2025 | 5.31 | 5.43 | 5.43 | 5.49 | 5.31 | 53,055 |
| December 02, 2025 | 5.35 | 5.33 | 5.33 | 5.38 | 5.27 | 52,877 |
| December 01, 2025 | 5.49 | 5.32 | 5.32 | 5.52 | 5.29 | 29,400 |
| November 28, 2025 | 5.5 | 5.59 | 5.59 | 5.71 | 5.44 | 35,013 |
| November 26, 2025 | 5.33 | 5.51 | 5.51 | 5.7 | 5.29 | 71,520 |
| November 25, 2025 | 5.3 | 5.29 | 5.29 | 5.47 | 5.29 | 56,108 |
| November 24, 2025 | 5.25 | 5.34 | 5.34 | 5.5 | 5.25 | 56,301 |