7.43
+0.03(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.48 | 7.43 | 7.43 | 7.59 | 7.35 | 49,504 |
| September 04, 2025 | 7.26 | 7.4 | 7.4 | 7.5 | 7.23 | 47,532 |
| September 03, 2025 | 7.59 | 7.21 | 7.21 | 7.97 | 7.21 | 208,894 |
| September 02, 2025 | 8.58 | 8.71 | 8.71 | 8.76 | 8.47 | 80,600 |
| August 29, 2025 | 8.77 | 8.82 | 8.82 | 8.91 | 8.69 | 41,210 |
| August 28, 2025 | 8.8 | 8.82 | 8.82 | 8.97 | 8.61 | 75,716 |
| August 27, 2025 | 8.76 | 8.77 | 8.77 | 8.82 | 8.6 | 42,300 |
| August 26, 2025 | 8.62 | 8.84 | 8.84 | 8.9 | 8.62 | 60,182 |
| August 25, 2025 | 8.55 | 8.67 | 8.67 | 8.67 | 8.37 | 47,624 |
| August 22, 2025 | 8.44 | 8.58 | 8.58 | 8.72 | 8.34 | 81,300 |
| August 21, 2025 | 8.41 | 8.44 | 8.44 | 8.52 | 8.26 | 50,900 |
| August 20, 2025 | 8.57 | 8.46 | 8.46 | 8.57 | 8.1 | 71,941 |
| August 19, 2025 | 8.83 | 8.6 | 8.6 | 8.92 | 8.41 | 88,600 |
| August 18, 2025 | 8.92 | 8.93 | 8.93 | 9.06 | 8.58 | 85,721 |
| August 15, 2025 | 9.1 | 8.9 | 8.9 | 9.11 | 8.82 | 132,965 |
| August 14, 2025 | 8.41 | 9.09 | 9.09 | 9.1 | 8.41 | 171,321 |
| August 13, 2025 | 8.61 | 8.62 | 8.62 | 8.69 | 8.27 | 114,439 |
| August 12, 2025 | 8 | 8.67 | 8.67 | 8.72 | 7.99 | 187,428 |
| August 11, 2025 | 7.52 | 8 | 8 | 8.15 | 7.52 | 98,709 |
| August 08, 2025 | 7.12 | 7.61 | 7.61 | 7.9 | 6.9 | 171,229 |
| August 07, 2025 | 7.12 | 6.64 | 6.64 | 7.12 | 6.6 | 119,500 |
| August 06, 2025 | 6.83 | 7.06 | 7.06 | 7.1 | 6.81 | 29,776 |
| August 05, 2025 | 7.03 | 6.92 | 6.92 | 7.17 | 6.8 | 62,444 |
| August 04, 2025 | 6.6 | 7.04 | 7.04 | 7.04 | 6.6 | 99,859 |
| August 01, 2025 | 6.86 | 6.7 | 6.7 | 7.09 | 6.58 | 103,544 |
| July 31, 2025 | 7.75 | 6.93 | 6.93 | 7.77 | 6.93 | 108,633 |
| July 30, 2025 | 7.74 | 7.72 | 7.72 | 8.08 | 7.71 | 70,071 |
| July 29, 2025 | 7.99 | 7.69 | 7.69 | 8.1 | 7.51 | 136,000 |
| July 28, 2025 | 8.53 | 7.88 | 7.88 | 8.65 | 7.85 | 131,809 |
| July 25, 2025 | 8.11 | 8.52 | 8.52 | 8.55 | 7.79 | 135,732 |
| July 24, 2025 | 9 | 8.13 | 8.13 | 9.06 | 8.08 | 313,126 |
| July 23, 2025 | 8.03 | 9 | 9 | 9 | 8.03 | 806,243 |
| July 22, 2025 | 6.95 | 7.73 | 7.73 | 7.99 | 6.9 | 355,521 |
| July 21, 2025 | 6.95 | 7.02 | 7.02 | 7.07 | 6.95 | 52,796 |
| July 18, 2025 | 7 | 6.95 | 6.95 | 7.05 | 6.92 | 30,100 |
| July 17, 2025 | 6.99 | 7.02 | 7.02 | 7.19 | 6.99 | 35,165 |
| July 16, 2025 | 6.82 | 7.03 | 7.03 | 7.08 | 6.79 | 42,900 |
| July 15, 2025 | 6.84 | 6.79 | 6.79 | 6.89 | 6.74 | 42,000 |
| July 14, 2025 | 6.82 | 6.85 | 6.85 | 6.95 | 6.82 | 19,917 |
| July 11, 2025 | 7.06 | 6.82 | 6.82 | 7.06 | 6.8 | 56,678 |
| July 10, 2025 | 7.27 | 7.09 | 7.09 | 7.27 | 7.01 | 48,650 |
| July 09, 2025 | 7.28 | 7.21 | 7.21 | 7.28 | 7.17 | 24,738 |
| July 08, 2025 | 7.44 | 7.18 | 7.18 | 7.5 | 7.15 | 84,000 |
| July 07, 2025 | 7.33 | 7.42 | 7.42 | 7.44 | 7.22 | 49,456 |
| July 03, 2025 | 7.35 | 7.34 | 7.34 | 7.4 | 7.27 | 39,000 |
| July 02, 2025 | 7 | 7.27 | 7.27 | 7.3 | 7 | 59,460 |
| July 01, 2025 | 6.82 | 7.04 | 7.04 | 7.11 | 6.8 | 95,817 |
| June 30, 2025 | 6.59 | 6.82 | 6.82 | 6.9 | 6.59 | 83,868 |
| June 27, 2025 | 6.81 | 6.68 | 6.68 | 6.86 | 6.66 | 34,500 |
| June 26, 2025 | 6.77 | 6.81 | 6.81 | 6.9 | 6.67 | 34,244 |
| June 25, 2025 | 6.87 | 6.78 | 6.78 | 6.9 | 6.65 | 32,207 |
| June 24, 2025 | 6.69 | 6.89 | 6.89 | 6.92 | 6.69 | 64,200 |
| June 23, 2025 | 6.26 | 6.64 | 6.64 | 6.65 | 6.26 | 72,030 |
| June 20, 2025 | 6.33 | 6.32 | 6.32 | 6.37 | 6.13 | 179,051 |
| June 18, 2025 | 6.25 | 6.29 | 6.29 | 6.39 | 6.23 | 33,243 |
| June 17, 2025 | 6.18 | 6.23 | 6.23 | 6.3 | 6.18 | 26,111 |
| June 16, 2025 | 6.18 | 6.22 | 6.22 | 6.34 | 6.09 | 27,157 |
| June 13, 2025 | 6.19 | 6.13 | 6.13 | 6.26 | 6.07 | 39,648 |
| June 12, 2025 | 6.33 | 6.25 | 6.25 | 6.36 | 6.23 | 25,300 |
| June 11, 2025 | 6.2 | 6.34 | 6.34 | 6.37 | 6.2 | 40,425 |