Skillz Inc. (SKLZ) NYSE

8.96

+0.06(+0.67%)

Updated at August 18 03:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.18.98.99.118.82132,965
August 14, 20258.419.099.099.18.41171,321
August 13, 20258.618.628.628.698.27114,439
August 12, 202588.678.678.727.99187,428
August 11, 20257.52888.157.5298,709
August 08, 20257.127.617.617.96.9171,229
August 07, 20257.126.646.647.126.6119,500
August 06, 20256.837.067.067.16.8129,776
August 05, 20257.036.926.927.176.862,444
August 04, 20256.67.047.047.046.699,859
August 01, 20256.866.76.77.096.58103,544
July 31, 20257.756.936.937.776.93108,633
July 30, 20257.747.727.728.087.7170,071
July 29, 20257.997.697.698.17.51136,000
July 28, 20258.537.887.888.657.85131,809
July 25, 20258.118.528.528.557.79135,732
July 24, 202598.138.139.068.08313,126
July 23, 20258.039998.03806,243
July 22, 20256.957.737.737.996.9355,521
July 21, 20256.957.027.027.076.9552,796
July 18, 202576.956.957.056.9230,100
July 17, 20256.997.027.027.196.9935,165
July 16, 20256.827.037.037.086.7942,900
July 15, 20256.846.796.796.896.7442,000
July 14, 20256.826.856.856.956.8219,917
July 11, 20257.066.826.827.066.856,678
July 10, 20257.277.097.097.277.0148,650
July 09, 20257.287.217.217.287.1724,738
July 08, 20257.447.187.187.57.1584,000
July 07, 20257.337.427.427.447.2249,456
July 03, 20257.357.347.347.47.2739,000
July 02, 202577.277.277.3759,460
July 01, 20256.827.047.047.116.895,817
June 30, 20256.596.826.826.96.5983,868
June 27, 20256.816.686.686.866.6634,500
June 26, 20256.776.816.816.96.6734,244
June 25, 20256.876.786.786.96.6532,207
June 24, 20256.696.896.896.926.6964,200
June 23, 20256.266.646.646.656.2672,030
June 20, 20256.336.326.326.376.13179,051
June 18, 20256.256.296.296.396.2333,243
June 17, 20256.186.236.236.36.1826,111
June 16, 20256.186.226.226.346.0927,157
June 13, 20256.196.136.136.266.0739,648
June 12, 20256.336.256.256.366.2325,300
June 11, 20256.26.346.346.376.240,425
June 10, 20256.26.26.26.356.1930,017
June 09, 20256.326.216.216.346.1972,204
June 06, 20256.326.36.36.386.2143,200
June 05, 20256.286.296.296.446.1946,900
June 04, 20256.296.216.216.376.2146,972
June 03, 20256.236.36.36.376.2333,666
June 02, 20256.286.236.236.46.2133,700
May 30, 20256.226.296.296.416.260,500
May 29, 20256.226.226.226.316.1435,025
May 28, 20256.436.186.186.466.1539,600
May 27, 20256.076.396.396.456.0767,242
May 23, 20256.456.056.056.466.0541,507
May 22, 20256.546.556.556.646.4244,401
May 21, 20256.626.546.546.86.576,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved