SK Telecom Co.,Ltd (SKM) NYSE

22.39

-0.165(-0.73%)

Updated at August 18 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.4222.5522.5522.622.42222,600
August 14, 202522.4222.4222.4222.5522.33282,100
August 13, 202522.5922.5422.5422.6322.5288,800
August 12, 202522.522.6222.6222.6222.43187,900
August 11, 202522.5722.4722.4722.5722.37389,400
August 08, 202522.3722.6622.6622.6922.37360,708
August 07, 202522.4122.422.422.5222.28516,828
August 06, 202522.3822.3322.3322.4822.3247,000
August 05, 202522.5222.622.622.6322.49182,340
August 04, 202522.2822.4322.4322.522.28283,035
August 01, 202522.0822.0922.0922.2122.02403,300
July 31, 202522.2922.1922.1922.322.15291,800
July 30, 202522.3522.1722.1722.3822.16361,705
July 29, 202521.921.9721.9721.9821.81297,273
July 28, 202522.121.8621.8622.1321.83497,829
July 25, 202522.2522.2322.2322.4122.12602,100
July 24, 202522.3422.4222.4222.5522.34331,300
July 23, 202522.7422.6222.6222.7422.42575,819
July 22, 202522.4922.5622.5622.6422.49262,128
July 21, 202522.2722.3622.3622.4922.22223,420
July 18, 202522.3822.1522.1522.3822.15297,843
July 17, 202522.2922.3922.3922.4322.23279,433
July 16, 202522.3222.4322.4322.4422.19285,600
July 15, 202522.5322.3722.3722.5622.31423,404
July 14, 202522.522.6122.6122.7422.5339,100
July 11, 202522.322.3622.3622.4222.2311,919
July 10, 202522.1722.322.322.3222.08297,410
July 09, 202522.1422.0922.0922.2322.03473,295
July 08, 202522.122.0622.0622.1321.88597,000
July 07, 202521.8821.7521.7522.2621.66695,573
July 03, 202523.5923.5823.5823.6723.54198,520
July 02, 202523.5723.7923.7923.823.4456,412
July 01, 202523.5123.6823.6823.7823.51480,811
June 30, 202523.1123.3523.3523.3723.11502,800
June 27, 202522.922.9422.9423.0522.86543,400
June 26, 202523.0123.1123.1123.1822.91555,608
June 25, 202522.8922.8822.8822.9122.76793,025
June 24, 202522.9523.0423.0423.1922.9917,228
June 23, 202522.4122.5322.5322.5422.22837,500
June 20, 202522.6122.5522.5522.6522.48828,442
June 18, 202522.1222.1222.1222.2322.08640,500
June 17, 202522.3222.0322.0322.3722.03412,400
June 16, 202522.1822.3722.3722.5422.18632,200
June 13, 202521.9521.9421.9421.9921.85493,228
June 12, 202521.9421.9621.9622.0221.77545,700
June 11, 202521.6921.6321.6321.7121.58464,900
June 10, 202521.4721.4721.4721.621.34339,149
June 09, 202521.5321.6221.6221.7221.51469,039
June 06, 202521.2421.321.321.3821.12555,500
June 05, 202521.4121.2621.2621.4421.24433,328
June 04, 202520.9121.1821.1821.2220.86658,741
June 03, 202520.6320.6820.6820.9120.61308,530
June 02, 202520.5520.6820.6820.7920.45462,500
May 30, 202520.7320.5420.5420.7320.48360,600
May 29, 202520.6720.820.820.8420.67339,900
May 28, 202520.7920.720.720.8220.69389,734
May 27, 202520.7420.7220.7220.8420.64418,822
May 23, 202520.4820.5420.5420.5720.36345,605
May 22, 202520.5520.3720.3720.5820.36286,100
May 21, 202520.5220.6820.6820.820.52455,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved