SK Telecom Co.,Ltd (SKM) NYSE

Currency In USD

SKM Historical Return

If you invested $1000 in SK Telecom Co.,Ltd (SKM) 10 years ago, it would be worth $3,826.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,398.25, while $1000 invested 1 year ago would be worth $1,637.83. This corresponds to total returns of 282.69%, 139.82%, 63.78%, respectively, with annualized returns of 14.36%, 19.13%, 63.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34.94	35.59	35.59	36.3	34.58	1.87M
September 30, 2026	35.51	34.91	34.91	35.64	34.85	789,982
September 29, 2026	35.67	35.91	35.91	35.92	35.21	642,166
September 28, 2026	35.82	35.5	35.5	35.87	35.12	993,722
September 25, 2026	36.27	36.3	36.3	36.6	36.15	715,126
September 24, 2026	35.75	35.77	35.77	36.02	35.39	774,745
September 23, 2026	35.69	35.85	35.85	36.23	35.32	1.07M
September 22, 2026	35.52	36.35	36.35	36.4	35.44	1.07M
September 21, 2026	35.33	35.7	35.7	35.91	35.11	1.25M
September 18, 2026	35.6	35.9	35.9	35.99	35.29	963,083
September 17, 2026	35.53	35.54	35.54	35.87	35.1	1.14M
September 16, 2026	36	35.35	35.35	36.28	35.01	1.01M
September 15, 2026	36.3	35.59	35.59	36.54	35.57	894,070
September 11, 2026	37.86	37.87	37.87	38.08	37.67	774,927
September 10, 2026	36.71	37.05	37.05	37.59	36.7	877,531
September 09, 2026	38.31	37.32	37.32	38.38	37.3	1.01M
September 08, 2026	38.64	38.42	38.42	38.71	37.81	1.4M
September 04, 2026	38.26	38.7	38.7	38.7	38.21	1.54M
September 03, 2026	36.7	37.28	37.28	37.69	36.31	1.92M
September 02, 2026	37.5	37.07	37.07	37.51	36.63	1.72M
September 01, 2026	37.79	37.76	37.76	38.19	37.59	1.87M
August 31, 2026	38.5	38.39	38.39	38.58	37.97	1.86M
August 28, 2026	39.77	39.34	39.34	39.86	39.03	1.22M
August 27, 2026	39.99	39.47	39.47	40.01	39.14	1.9M
August 26, 2026	39.51	39.8	39.8	40.04	39.42	967,070
August 25, 2026	39.89	39.66	39.66	39.93	39.1	1.4M
August 24, 2026	40.04	40	40	40.6	39.72	2.03M
August 21, 2026	40.3	40.29	40.29	41.01	40.26	2.47M
August 20, 2026	38.4	38.31	38.31	38.7	37.97	1.45M
August 19, 2026	39.09	38.74	38.74	39.39	38.39	1.57M
August 18, 2026	38.04	38.41	38.41	39.15	38.04	1.83M
August 17, 2026	39.53	39.96	39.96	40.15	38.67	3.18M
August 14, 2026	38.62	38.51	38.51	39.5	38.4	2.63M
August 13, 2026	35.65	36.71	36.71	36.9	35.33	1.63M
August 12, 2026	34.94	35.05	35.05	35.12	34.52	1.26M
August 11, 2026	33.56	33.67	33.67	34.05	33.54	1.09M
August 10, 2026	33.2	33.29	33.29	33.92	32.84	1.6M
August 07, 2026	35.29	34.26	34.26	35.29	34.12	1.57M
August 06, 2026	35.21	35.67	35.67	35.86	35	2.39M
August 05, 2026	35.32	34.88	34.88	35.77	34.69	2.96M
August 04, 2026	35.49	34.8	34.8	35.79	34.47	2.65M
August 03, 2026	31.83	32.24	32.24	32.26	31.52	1.31M
July 31, 2026	31.87	31.63	31.63	31.89	31.37	1.15M
July 30, 2026	30.46	31.79	31.79	32.08	30.34	2.01M
July 29, 2026	29.83	29.64	29.64	30.36	29.53	2.76M
July 28, 2026	31.47	30.73	30.73	31.47	30.27	4.51M
July 27, 2026	36.4	35.24	35.24	36.54	35.22	4.91M
July 23, 2026	36.8	35.2	35.2	36.89	34.82	4.49M
July 22, 2026	34.18	33.94	33.94	34.64	33.47	2.85M
July 21, 2026	31.88	31.95	31.95	32.1	31.67	1.17M
July 20, 2026	31.55	31.41	31.41	31.96	31.19	1.78M
July 17, 2026	30.99	30.62	30.62	31.21	29.93	4.42M
July 16, 2026	33.88	31.76	31.76	33.88	31.7	1.86M
July 15, 2026	31.69	32.26	32.26	32.86	31.62	2.54M
July 14, 2026	32.07	31.38	31.38	32.07	30.79	2.23M
July 13, 2026	32.25	31.52	31.52	32.32	31.47	2.2M
July 10, 2026	33.29	33.23	33.23	33.68	32.88	1.31M
July 09, 2026	32.62	32.78	32.78	33.22	32.62	3.41M
July 08, 2026	30.8	32.32	32.32	32.48	30.75	2.63M
July 07, 2026	31.22	31.05	31.05	31.49	30.87	1.12M