SK Telecom Co.,Ltd (SKM) NYSE

Currency In USD

SKM Historical Return

If you invested $1000 in SK Telecom Co.,Ltd (SKM) 10 years ago, it would be worth $4,017.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,336.73, while $1000 invested 1 year ago would be worth $1,692.12. This corresponds to total returns of 301.75%, 133.67%, 69.21%, respectively, with annualized returns of 14.92%, 18.49%, 69.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.52	34.35	34.35	34.58	33.86	3.33M
November 10, 2026	33.3	33.11	33.11	34.05	32.68	2.78M
November 09, 2026	31.68	32.31	32.31	32.38	31.68	1.15M
November 06, 2026	31.25	31.23	31.23	31.47	30.71	3.14M
November 05, 2026	31.7	29.42	29.42	31.76	29.23	2.08M
November 04, 2026	31.57	31.29	31.29	32.24	31.28	1.68M
November 03, 2026	30.75	30.52	30.52	30.98	30.52	1.07M
November 02, 2026	31.36	30.18	30.18	31.47	30.07	1.03M
October 30, 2026	30.4	30.28	30.28	30.93	30.07	1.01M
October 29, 2026	31.49	31.12	31.12	31.7	31.08	1.1M
October 28, 2026	32.6	31.82	31.82	32.6	31.52	1.51M
October 27, 2026	31.2	31.47	31.47	31.95	31.03	2.31M
October 26, 2026	30.5	30.5	30.5	30.67	29.92	1.45M
October 23, 2026	30.9	30.62	30.62	31.11	30.43	923,187
October 22, 2026	31.51	30.83	30.83	31.53	30.63	1.05M
October 21, 2026	32.42	32.06	32.06	32.48	31.94	823,272
October 20, 2026	32.26	32.27	32.27	32.56	31.94	893,285
October 19, 2026	32.92	32.3	32.3	32.99	32.1	840,114
October 16, 2026	32.74	31.96	31.96	32.74	31.81	1.25M
October 15, 2026	32.37	32.83	32.83	33.3	32.2	3.41M
October 14, 2026	33.9	33.89	33.89	34.56	33.54	1.39M
October 13, 2026	33.09	34.42	34.42	34.75	33.09	1.99M
October 12, 2026	33.26	33.45	33.45	33.58	32.85	1.33M
October 09, 2026	34.6	34.24	34.24	34.6	33.76	765,020
October 08, 2026	35	33.99	33.99	35.16	33.85	1.3M
October 07, 2026	35.92	35.57	35.57	36	35.2	1.05M
October 06, 2026	36.51	36.45	36.45	36.72	36.26	697,546
October 05, 2026	36.76	36.4	36.4	36.95	36.22	1.31M
October 02, 2026	36.39	36.79	36.79	36.85	36.26	1.12M
October 01, 2026	34.94	35.59	35.59	36.3	34.58	1.87M
September 30, 2026	35.51	34.91	34.91	35.64	34.85	789,982
September 29, 2026	35.67	35.91	35.91	35.92	35.21	642,166
September 28, 2026	35.82	35.5	35.5	35.87	35.12	993,722
September 25, 2026	36.27	36.3	36.3	36.6	36.15	715,126
September 24, 2026	35.75	35.77	35.77	36.02	35.39	774,745
September 23, 2026	35.69	35.85	35.85	36.23	35.32	1.07M
September 22, 2026	35.52	36.35	36.35	36.4	35.44	1.07M
September 21, 2026	35.33	35.7	35.7	35.91	35.11	1.25M
September 18, 2026	35.6	35.9	35.9	35.99	35.29	963,083
September 17, 2026	35.53	35.54	35.54	35.87	35.1	1.14M
September 16, 2026	36	35.35	35.35	36.28	35.01	1.01M
September 15, 2026	36.3	35.59	35.59	36.54	35.57	894,070
September 11, 2026	37.86	37.87	37.87	38.08	37.67	774,927
September 10, 2026	36.71	37.05	37.05	37.59	36.7	877,531
September 09, 2026	38.31	37.32	37.32	38.38	37.3	1.01M
September 08, 2026	38.64	38.42	38.42	38.71	37.81	1.4M
September 04, 2026	38.26	38.7	38.7	38.7	38.21	1.54M
September 03, 2026	36.7	37.28	37.28	37.69	36.31	1.92M
September 02, 2026	37.5	37.07	37.07	37.51	36.63	1.72M
September 01, 2026	37.79	37.76	37.76	38.19	37.59	1.87M
August 31, 2026	38.5	38.39	38.39	38.58	37.97	1.86M
August 28, 2026	39.77	39.34	39.34	39.86	39.03	1.22M
August 27, 2026	39.99	39.47	39.47	40.01	39.14	1.9M
August 26, 2026	39.51	39.8	39.8	40.04	39.42	967,070
August 25, 2026	39.89	39.66	39.66	39.93	39.1	1.4M
August 24, 2026	40.04	40	40	40.6	39.72	2.03M
August 21, 2026	40.3	40.29	40.29	41.01	40.26	2.47M
August 20, 2026	38.4	38.31	38.31	38.7	37.97	1.45M
August 19, 2026	39.09	38.74	38.74	39.39	38.39	1.57M
August 18, 2026	38.04	38.41	38.41	39.15	38.04	1.83M