SK Telecom Co.,Ltd (SKM) NYSE

37.84

-0.98(-2.52%)

Updated at April 23 02:11PM

Currency In USD

SKM Historical Return

If you invested $1000 in SK Telecom Co.,Ltd (SKM) 10 years ago, it would be worth $4,759.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,517.63, while $1000 invested 1 year ago would be worth $1,710.67. This corresponds to total returns of 375.97%, 151.76%, 71.07%, respectively, with annualized returns of 16.88%, 20.27%, 71.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.26	38.82	38.82	39.32	38.18	2.14M
April 21, 2026	38.9	38.62	38.62	40.49	38.43	2.43M
April 20, 2026	36.99	38.11	38.11	40.16	36.96	3.5M
April 17, 2026	37.26	37.84	37.84	38.18	36.91	1.59M
April 16, 2026	36.35	37.28	37.28	37.57	36.12	1.89M
April 15, 2026	37.22	36.35	36.35	37.57	36.26	1.92M
April 14, 2026	36.42	36.61	36.61	36.8	35.64	1.53M
April 13, 2026	34.96	36.1	36.1	36.28	34.92	2.12M
April 10, 2026	36.05	36.41	36.41	36.77	35.21	1.92M
April 09, 2026	35.29	35.61	35.61	36.17	34.82	1.99M
April 08, 2026	34.01	34.4	34.4	35.24	33.81	2.83M
April 07, 2026	30.65	32.14	32.14	32.34	30.61	2.44M
April 06, 2026	30.06	30.22	30.22	30.38	29.69	640,722
April 02, 2026	28.7	29.58	29.58	29.66	28.5	1.08M
April 01, 2026	29.3	29.39	29.39	29.67	29.25	994,766
March 31, 2026	28.35	29.29	29.29	29.31	28.21	1.21M
March 30, 2026	29.22	28.61	28.61	29.25	28.49	1.2M
March 27, 2026	29.64	29.92	29.92	30.33	29.51	1.49M
March 26, 2026	29.7	29.2	29.2	29.92	29.17	1.06M
March 25, 2026	30.35	30.38	30.38	30.87	30	1.6M
March 24, 2026	29.09	30.85	30.85	31.39	29.08	2.36M
March 23, 2026	28.65	28.88	28.88	28.99	28.4	783,826
March 20, 2026	28.99	28.44	28.44	29.15	28.29	852,893
March 19, 2026	28.9	29.13	29.13	29.2	28.55	989,902
March 18, 2026	29.66	29.3	29.3	29.84	29.26	1.03M
March 17, 2026	29.87	29.77	29.77	30.17	29.57	1.16M
March 16, 2026	28.7	29.14	29.14	29.46	28.56	868,841
March 13, 2026	28.68	28.07	28.07	28.68	27.99	705,863
March 12, 2026	28.69	28.23	28.23	28.69	27.91	1.08M
March 11, 2026	29.86	29.06	29.06	29.87	28.99	1M
March 10, 2026	29.59	29.84	29.84	30.19	29.29	1.4M
March 09, 2026	28.57	29.69	29.69	29.79	28.11	1.37M
March 06, 2026	28.78	28.71	28.71	29.02	28.11	2.5M
March 05, 2026	29.6	29.45	29.45	30.45	29.05	3.6M
March 04, 2026	29.39	31.5	31.5	31.65	29.16	5.71M
March 03, 2026	28.86	29.28	29.28	29.38	28.21	2.03M
March 02, 2026	30.54	30.2	30.2	30.64	29.8	1.31M
February 27, 2026	30.5	30.34	30.34	30.8	29.79	2.01M
February 26, 2026	31.6	30.95	30.95	31.86	30.77	1.16M
February 25, 2026	31.62	31.53	31.53	31.78	31.4	1.08M
February 24, 2026	30.99	31.43	31.43	31.47	30.85	1.52M
February 23, 2026	31.23	30.48	30.48	31.25	30.34	1.64M
February 20, 2026	31.59	31.17	31.17	31.6	30.82	1.43M
February 19, 2026	31.48	31.79	31.79	32.23	31.48	1.33M
February 18, 2026	33.56	31.85	31.85	33.63	31.81	2.68M
February 17, 2026	33.64	33.43	33.43	33.71	32.4	2.55M
February 13, 2026	32.09	32.56	32.56	33.45	31.62	3.52M
February 12, 2026	30.35	30.78	30.78	30.91	29.8	3.22M
February 11, 2026	29.18	29.6	29.6	29.64	29.12	1.46M
February 10, 2026	28.44	28.99	28.99	29.1	28.27	1.75M
February 09, 2026	28.4	28.6	28.6	28.79	28.12	1.43M
February 06, 2026	27.4	28.42	28.42	28.51	27.28	3.13M
February 05, 2026	29.06	30.11	30.11	30.29	28.6	2.56M
February 04, 2026	29.6	29.65	29.65	30.09	29.17	1.92M
February 03, 2026	28.6	28.67	28.67	29.2	28.46	2.4M
February 02, 2026	27.29	27.91	27.91	27.91	27.15	2.13M
January 30, 2026	27.91	28.19	28.19	28.35	27.75	1.99M
January 29, 2026	27.39	27.37	27.37	27.83	27.12	1.97M
January 28, 2026	27.22	27.21	27.21	27.8	27.12	2.45M
January 27, 2026	26.59	27.42	27.42	27.55	26.27	3.88M