SK Telecom Co.,Ltd - SKM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	21.69	21.6	21.6	21.69	21.52	394,915
September 29, 2025	21.52	21.67	21.67	21.69	21.51	272,700
September 26, 2025	21.66	21.57	21.57	21.69	21.53	259,302
September 25, 2025	21.7	21.7	21.7	21.72	21.57	360,800
September 24, 2025	21.79	21.59	21.59	21.8	21.58	445,300
September 23, 2025	21.93	21.86	21.86	21.96	21.86	249,500
September 22, 2025	21.93	21.95	21.95	22	21.86	227,737
September 19, 2025	22	21.86	21.86	22.03	21.85	264,300
September 18, 2025	22.08	22.09	22.09	22.16	22.02	293,186
September 17, 2025	22.12	22.18	22.18	22.3	22.12	382,063
September 16, 2025	21.92	21.96	21.96	21.98	21.86	389,731
September 15, 2025	21.76	21.88	21.88	21.88	21.67	448,100
September 12, 2025	21.78	21.79	21.79	21.84	21.68	455,521
September 11, 2025	21.72	21.82	21.82	21.82	21.7	383,041
September 10, 2025	21.7	21.71	21.71	21.74	21.62	634,338
September 09, 2025	21.62	21.47	21.47	21.62	21.46	275,800
September 08, 2025	21.51	21.55	21.55	21.61	21.5	362,500
September 05, 2025	21.91	21.83	21.83	21.92	21.78	427,426
September 04, 2025	21.78	21.67	21.67	21.78	21.56	351,800
September 03, 2025	21.51	21.53	21.53	21.63	21.51	373,400
September 02, 2025	21.49	21.57	21.57	21.68	21.44	349,707
August 29, 2025	21.66	21.54	21.54	21.66	21.43	346,900
August 28, 2025	21.9	22.15	22.15	22.18	21.9	365,300
August 27, 2025	21.75	21.91	21.91	21.93	21.75	254,228
August 26, 2025	21.93	21.85	21.85	21.97	21.83	242,435
August 25, 2025	22.17	22.07	22.07	22.21	22.04	270,431
August 22, 2025	22.11	22.26	22.26	22.36	22.09	259,235
August 21, 2025	22.28	22.04	22.04	22.28	22.03	285,200
August 20, 2025	22.46	22.4	22.4	22.47	22.31	393,049
August 19, 2025	22.32	22.32	22.32	22.4	22.24	475,100
August 18, 2025	22.44	22.4	22.4	22.5	22.33	425,500
August 15, 2025	22.42	22.55	22.55	22.6	22.42	222,600
August 14, 2025	22.42	22.42	22.42	22.55	22.33	282,100
August 13, 2025	22.59	22.54	22.54	22.63	22.5	288,800
August 12, 2025	22.5	22.62	22.62	22.62	22.43	187,900
August 11, 2025	22.57	22.47	22.47	22.57	22.37	389,400
August 08, 2025	22.37	22.66	22.66	22.69	22.37	360,708
August 07, 2025	22.41	22.4	22.4	22.52	22.28	516,828
August 06, 2025	22.38	22.33	22.33	22.48	22.3	247,000
August 05, 2025	22.52	22.6	22.6	22.63	22.49	182,340
August 04, 2025	22.28	22.43	22.43	22.5	22.28	283,035
August 01, 2025	22.08	22.09	22.09	22.21	22.02	403,300
July 31, 2025	22.29	22.19	22.19	22.3	22.15	291,800
July 30, 2025	22.35	22.17	22.17	22.38	22.16	361,705
July 29, 2025	21.9	21.97	21.97	21.98	21.81	297,273
July 28, 2025	22.1	21.86	21.86	22.13	21.83	497,829
July 25, 2025	22.25	22.23	22.23	22.41	22.12	602,100
July 24, 2025	22.34	22.42	22.42	22.55	22.34	331,300
July 23, 2025	22.74	22.62	22.62	22.74	22.42	575,819
July 22, 2025	22.49	22.56	22.56	22.64	22.49	262,128
July 21, 2025	22.27	22.36	22.36	22.49	22.22	223,420
July 18, 2025	22.38	22.15	22.15	22.38	22.15	297,843
July 17, 2025	22.29	22.39	22.39	22.43	22.23	279,433
July 16, 2025	22.32	22.43	22.43	22.44	22.19	285,600
July 15, 2025	22.53	22.37	22.37	22.56	22.31	423,404
July 14, 2025	22.5	22.61	22.61	22.74	22.5	339,100
July 11, 2025	22.3	22.36	22.36	22.42	22.2	311,919
July 10, 2025	22.17	22.3	22.3	22.32	22.08	297,410
July 09, 2025	22.14	22.09	22.09	22.23	22.03	473,295
July 08, 2025	22.1	22.06	22.06	22.13	21.88	597,000

SK Telecom Co.,Ltd (SKM) NYSE