SK Telecom Co.,Ltd (SKM) NYSE

46.00

+1.57(+3.53%)

Updated at June 02 04:00PM

Currency In USD

SKM Historical Return

If you invested $1000 in SK Telecom Co.,Ltd (SKM) 10 years ago, it would be worth $5,386.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,946.83, while $1000 invested 1 year ago would be worth $2,251.59. This corresponds to total returns of 438.64%, 194.68%, 125.16%, respectively, with annualized returns of 18.33%, 24.11%, 125.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.71	46	46	47.18	44.44	3.43M
June 01, 2026	40.6	44.43	44.43	44.79	39.49	7.59M
May 29, 2026	37.54	37.34	37.34	38.08	36.96	2.25M
May 28, 2026	36.5	36.8	36.8	37.55	35.67	2.74M
May 27, 2026	37.54	36.7	36.7	37.83	36.17	3.83M
May 26, 2026	38.17	38.64	38.64	38.96	38.06	3.95M
May 22, 2026	38.3	37.76	37.76	38.51	37.65	1.77M
May 21, 2026	37.92	39.08	39.08	39.53	37.78	1.66M
May 20, 2026	37.12	37.96	37.96	38.52	36.65	2M
May 19, 2026	36	37.14	37.14	37.75	35.62	2.48M
May 18, 2026	38.09	37.01	37.01	38.35	36.36	1.99M
May 15, 2026	37.3	38.26	38.26	39.26	36.87	2.61M
May 14, 2026	39	38.68	38.68	39.59	38.15	2.84M
May 13, 2026	39.5	39.63	39.63	39.96	39.07	1.81M
May 12, 2026	38.71	39.07	39.07	39.97	37.94	2.92M
May 11, 2026	38.39	39.1	39.1	39.34	38.09	3.18M
May 08, 2026	36.26	37.87	37.87	38	35.87	2.53M
May 07, 2026	36.84	36.3	36.3	37.66	35.9	1.95M
May 06, 2026	37.4	36.88	36.88	37.51	36.37	1.61M
May 05, 2026	36.74	37.8	37.8	37.94	36.69	1.34M
May 04, 2026	36.93	36.48	36.48	37.41	36.39	1.54M
May 01, 2026	37.97	37	37	38.15	36.89	1.19M
April 30, 2026	36.3	37.41	37.41	37.63	35.84	2.16M
April 29, 2026	36.36	36.37	36.37	36.54	35.86	1.43M
April 28, 2026	36.79	36.77	36.77	36.97	36.14	1.66M
April 27, 2026	37.53	37.28	37.28	38.08	37	2.62M
April 24, 2026	37.75	38.04	38.04	38.3	36.59	2.48M
April 23, 2026	37.8	37.96	37.96	38.7	37.31	2.62M
April 22, 2026	38.26	38.82	38.82	39.32	38.18	2.14M
April 21, 2026	38.9	38.62	38.62	40.49	38.43	2.43M
April 20, 2026	36.99	38.11	38.11	40.16	36.96	3.5M
April 17, 2026	37.26	37.84	37.84	38.18	36.91	1.59M
April 16, 2026	36.35	37.28	37.28	37.57	36.12	1.89M
April 15, 2026	37.22	36.35	36.35	37.57	36.26	1.92M
April 14, 2026	36.42	36.61	36.61	36.8	35.64	1.53M
April 13, 2026	34.96	36.1	36.1	36.28	34.92	2.12M
April 10, 2026	36.05	36.41	36.41	36.77	35.21	1.92M
April 09, 2026	35.29	35.61	35.61	36.17	34.82	1.99M
April 08, 2026	34.01	34.4	34.4	35.24	33.81	2.83M
April 07, 2026	30.65	32.14	32.14	32.34	30.61	2.44M
April 06, 2026	30.06	30.22	30.22	30.38	29.69	640,722
April 02, 2026	28.7	29.58	29.58	29.66	28.5	1.08M
April 01, 2026	29.3	29.39	29.39	29.67	29.25	994,766
March 31, 2026	28.35	29.29	29.29	29.31	28.21	1.21M
March 30, 2026	29.22	28.61	28.61	29.25	28.49	1.2M
March 27, 2026	29.64	29.92	29.92	30.33	29.51	1.49M
March 26, 2026	29.7	29.2	29.2	29.92	29.17	1.06M
March 25, 2026	30.35	30.38	30.38	30.87	30	1.6M
March 24, 2026	29.09	30.85	30.85	31.39	29.08	2.36M
March 23, 2026	28.65	28.88	28.88	28.99	28.4	783,826
March 20, 2026	28.99	28.44	28.44	29.15	28.29	852,893
March 19, 2026	28.9	29.13	29.13	29.2	28.55	989,902
March 18, 2026	29.66	29.3	29.3	29.84	29.26	1.03M
March 17, 2026	29.87	29.77	29.77	30.17	29.57	1.16M
March 16, 2026	28.7	29.14	29.14	29.46	28.56	868,841
March 13, 2026	28.68	28.07	28.07	28.68	27.99	705,863
March 12, 2026	28.69	28.23	28.23	28.69	27.91	1.08M
March 11, 2026	29.86	29.06	29.06	29.87	28.99	1M
March 10, 2026	29.59	29.84	29.84	30.19	29.29	1.4M
March 09, 2026	28.57	29.69	29.69	29.79	28.11	1.37M