SK Telecom Co.,Ltd (SKM) NYSE

Currency In USD

SKM Historical Return

If you invested $1000 in SK Telecom Co.,Ltd (SKM) 10 years ago, it would be worth $3,754.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,194.85, while $1000 invested 1 year ago would be worth $1,487.47. This corresponds to total returns of 275.48%, 119.48%, 48.75%, respectively, with annualized returns of 14.14%, 17.02%, 48.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.29	33.23	33.23	33.68	32.88	1.31M
July 09, 2026	32.62	32.78	32.78	33.22	32.62	3.41M
July 08, 2026	30.8	32.32	32.32	32.48	30.75	2.63M
July 07, 2026	31.22	31.05	31.05	31.49	30.87	1.12M
July 06, 2026	31.53	31.67	31.67	32.4	31.04	2.23M
July 02, 2026	32.22	31.8	31.8	32.37	30.9	2.68M
July 01, 2026	31.13	31.88	31.88	32.23	31.04	2.05M
June 30, 2026	31.89	32.16	32.16	32.3	31.5	1.59M
June 29, 2026	32.74	32.34	32.34	32.74	31.55	1.74M
June 26, 2026	32.79	32.07	32.07	32.79	32.04	2.32M
June 25, 2026	34.57	33.55	33.55	34.67	32.97	2.28M
June 24, 2026	33.09	32.96	32.96	33.45	32.65	2.43M
June 23, 2026	32.46	33.45	33.45	33.76	32.27	3.16M
June 22, 2026	34.45	34.4	34.4	35.36	33.85	3.79M
June 18, 2026	35.44	36.21	36.21	36.29	34.82	3.05M
June 17, 2026	37	36.06	36.06	37.24	36	1.98M
June 16, 2026	37.5	36.91	36.91	37.5	36.3	2.75M
June 15, 2026	39	38.52	38.52	39.16	38.26	2.33M
June 12, 2026	37.96	38.32	38.32	39.46	37.65	2.01M
June 11, 2026	36.84	37.92	37.92	38.4	36.05	3.97M
June 10, 2026	38.6	37.81	37.81	39.25	37.75	3.32M
June 09, 2026	39.82	41.21	41.21	41.38	38.7	4.77M
June 08, 2026	38.99	39.64	39.64	40	38.36	2.79M
June 05, 2026	38.62	37.44	37.44	38.99	37.21	3.21M
June 04, 2026	40.24	41.01	41.01	41.5	39.24	5.49M
June 03, 2026	45.53	45.04	45.04	45.83	44.79	2.27M
June 02, 2026	44.71	46	46	47.18	44.44	3.43M
June 01, 2026	40.6	44.43	44.43	44.79	39.49	7.59M
May 29, 2026	37.54	37.34	37.34	38.08	36.96	2.25M
May 28, 2026	36.5	36.8	36.8	37.55	35.67	2.74M
May 27, 2026	37.54	36.7	36.7	37.83	36.17	3.83M
May 26, 2026	38.17	38.64	38.64	38.96	38.06	3.95M
May 22, 2026	38.3	37.76	37.76	38.51	37.65	1.77M
May 21, 2026	37.92	39.08	39.08	39.53	37.78	1.66M
May 20, 2026	37.12	37.96	37.96	38.52	36.65	2M
May 19, 2026	36	37.14	37.14	37.75	35.62	2.48M
May 18, 2026	38.09	37.01	37.01	38.35	36.36	1.99M
May 15, 2026	37.3	38.26	38.26	39.26	36.87	2.61M
May 14, 2026	39	38.68	38.68	39.59	38.15	2.84M
May 13, 2026	39.5	39.63	39.63	39.96	39.07	1.81M
May 12, 2026	38.71	39.07	39.07	39.97	37.94	2.92M
May 11, 2026	38.39	39.1	39.1	39.34	38.09	3.18M
May 08, 2026	36.26	37.87	37.87	38	35.87	2.53M
May 07, 2026	36.84	36.3	36.3	37.66	35.9	1.95M
May 06, 2026	37.4	36.88	36.88	37.51	36.37	1.61M
May 05, 2026	36.74	37.8	37.8	37.94	36.69	1.34M
May 04, 2026	36.93	36.48	36.48	37.41	36.39	1.54M
May 01, 2026	37.97	37	37	38.15	36.89	1.19M
April 30, 2026	36.3	37.41	37.41	37.63	35.84	2.16M
April 29, 2026	36.36	36.37	36.37	36.54	35.86	1.43M
April 28, 2026	36.79	36.77	36.77	36.97	36.14	1.66M
April 27, 2026	37.53	37.28	37.28	38.08	37	2.62M
April 24, 2026	37.75	38.04	38.04	38.3	36.59	2.48M
April 23, 2026	37.8	37.96	37.96	38.7	37.31	2.62M
April 22, 2026	38.26	38.82	38.82	39.32	38.18	2.14M
April 21, 2026	38.9	38.62	38.62	40.49	38.43	2.43M
April 20, 2026	36.99	38.11	38.11	40.16	36.96	3.5M
April 17, 2026	37.26	37.84	37.84	38.18	36.91	1.59M
April 16, 2026	36.35	37.28	37.28	37.57	36.12	1.89M
April 15, 2026	37.22	36.35	36.35	37.57	36.26	1.92M