SK Telecom Co.,Ltd - SKM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.59	31.17	31.17	31.6	30.82	1.43M
February 19, 2026	31.48	31.79	31.79	32.23	31.48	1.33M
February 18, 2026	33.56	31.85	31.85	33.63	31.81	2.68M
February 17, 2026	33.64	33.43	33.43	33.71	32.4	2.55M
February 13, 2026	32.09	32.56	32.56	33.45	31.62	3.52M
February 12, 2026	30.35	30.78	30.78	30.91	29.8	3.2M
February 11, 2026	29.18	29.6	29.6	29.64	29.12	1.46M
February 10, 2026	28.44	28.99	28.99	29.1	28.27	1.75M
February 09, 2026	28.4	28.6	28.6	28.8	28.12	1.43M
February 06, 2026	27.4	28.42	28.42	28.51	27.28	3.13M
February 05, 2026	29.06	30.11	30.11	30.29	28.6	2.56M
February 04, 2026	29.6	29.65	29.65	30.09	29.17	1.91M
February 03, 2026	28.6	28.67	28.67	29.2	28.46	2.39M
February 02, 2026	27.29	27.91	27.91	27.91	27.15	2.13M
January 30, 2026	27.91	28.19	28.19	28.35	27.75	1.98M
January 29, 2026	27.39	27.37	27.37	27.83	27.12	1.97M
January 28, 2026	27.22	27.21	27.21	27.8	27.12	2.44M
January 27, 2026	26.59	27.42	27.42	27.55	26.27	3.88M
January 26, 2026	24.03	24.8	24.8	25.24	23.88	5.23M
January 23, 2026	23.86	24.15	24.15	24.18	23.8	610,000
January 22, 2026	23.45	23.69	23.69	23.72	23.45	768,500
January 21, 2026	23.18	23.35	23.35	23.4	23.01	871,120
January 20, 2026	23.1	23.18	23.18	23.33	22.84	1.38M
January 16, 2026	20.93	20.99	20.99	21.03	20.8	584,000
January 15, 2026	21.02	20.91	20.91	21.03	20.75	721,800
January 14, 2026	20.64	21.1	21.1	21.13	20.64	942,500
January 13, 2026	20.4	20.64	20.64	20.65	20.4	524,617
January 12, 2026	20.3	20.33	20.33	20.47	20.19	883,845
January 09, 2026	20.4	20.29	20.29	20.48	20.24	710,200
January 08, 2026	20.43	20.48	20.48	20.58	20.34	766,920
January 07, 2026	20.6	20.58	20.58	20.67	20.38	912,444
January 06, 2026	20.62	20.56	20.56	20.75	20.51	819,502
January 05, 2026	20.51	20.64	20.64	20.66	20.51	1.02M
January 02, 2026	20.5	20.55	20.55	20.56	20.32	485,300
December 31, 2025	20.44	20.53	20.53	20.56	20.44	412,026
December 30, 2025	20.66	20.55	20.55	20.7	20.5	864,452
December 29, 2025	20.54	20.66	20.66	20.68	20.45	618,300
December 26, 2025	20.4	20.51	20.51	20.55	20.32	425,872
December 24, 2025	20.1	20.31	20.31	20.33	20.1	392,376
December 23, 2025	19.7	19.9	19.9	19.91	19.7	393,128
December 22, 2025	19.71	19.69	19.69	19.8	19.66	805,215
December 19, 2025	19.79	19.8	19.8	19.88	19.77	1.26M
December 18, 2025	19.83	19.68	19.68	19.93	19.67	858,700
December 17, 2025	19.86	19.8	19.8	19.91	19.8	788,900
December 16, 2025	20.1	19.78	19.78	20.16	19.7	1.23M
December 15, 2025	20.3	20.34	20.34	20.38	20.3	530,102
December 12, 2025	20.22	20.3	20.3	20.3	20.17	398,386
December 11, 2025	20.22	20.16	20.16	20.31	20.12	689,800
December 10, 2025	20.23	20.34	20.34	20.34	20.11	873,949
December 09, 2025	20.48	20.32	20.32	20.48	20.27	417,000
December 08, 2025	20.4	20.3	20.3	20.5	20.26	613,817
December 05, 2025	20.34	20.47	20.47	20.55	20.34	490,903
December 04, 2025	20.35	20.29	20.29	20.39	20.26	419,644
December 03, 2025	20.21	20.3	20.3	20.46	20.21	871,314
December 02, 2025	20.18	20.05	20.05	20.23	20	1.06M
December 01, 2025	20.01	20.22	20.22	20.31	20.01	543,700
November 28, 2025	20.18	20.19	20.19	20.21	20.11	264,933
November 26, 2025	20.21	20.23	20.23	20.36	20.2	1.07M
November 25, 2025	20.17	20.11	20.11	20.2	20.08	1.03M
November 24, 2025	20.01	20.05	20.05	20.25	19.97	1.26M

SK Telecom Co.,Ltd (SKM) NYSE