SK Telecom Co.,Ltd (SKM) NYSE

Currency In USD

SKM Historical Return

If you invested $1000 in SK Telecom Co.,Ltd (SKM) 10 years ago, it would be worth $4,437.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,006.72, while $1000 invested 1 year ago would be worth $1,832.2. This corresponds to total returns of 343.72%, 200.67%, 83.22%, respectively, with annualized returns of 16.06%, 24.63%, 83.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.3	40.29	40.29	41.01	40.26	2.47M
August 20, 2026	38.4	38.31	38.31	38.7	37.97	1.45M
August 19, 2026	39.09	38.74	38.74	39.39	38.39	1.57M
August 18, 2026	38.04	38.41	38.41	39.15	38.04	1.83M
August 17, 2026	39.53	39.96	39.96	40.15	38.67	3.18M
August 14, 2026	38.62	38.51	38.51	39.5	38.4	2.63M
August 13, 2026	35.65	36.71	36.71	36.9	35.33	1.63M
August 12, 2026	34.94	35.05	35.05	35.12	34.52	1.26M
August 11, 2026	33.56	33.67	33.67	34.05	33.54	1.09M
August 10, 2026	33.2	33.29	33.29	33.92	32.84	1.6M
August 07, 2026	35.29	34.26	34.26	35.29	34.12	1.57M
August 06, 2026	35.21	35.67	35.67	35.86	35	2.39M
August 05, 2026	35.32	34.88	34.88	35.77	34.69	2.96M
August 04, 2026	35.49	34.8	34.8	35.79	34.47	2.65M
August 03, 2026	31.83	32.24	32.24	32.26	31.52	1.31M
July 31, 2026	31.87	31.63	31.63	31.89	31.37	1.15M
July 30, 2026	30.46	31.79	31.79	32.08	30.34	2.01M
July 29, 2026	29.83	29.64	29.64	30.36	29.53	2.76M
July 28, 2026	31.47	30.73	30.73	31.47	30.27	4.51M
July 27, 2026	36.4	35.24	35.24	36.54	35.22	4.91M
July 23, 2026	36.8	35.2	35.2	36.89	34.82	4.49M
July 22, 2026	34.18	33.94	33.94	34.64	33.47	2.85M
July 21, 2026	31.88	31.95	31.95	32.1	31.67	1.17M
July 20, 2026	31.55	31.41	31.41	31.96	31.19	1.78M
July 17, 2026	30.99	30.62	30.62	31.21	29.93	4.42M
July 16, 2026	33.88	31.76	31.76	33.88	31.7	1.86M
July 15, 2026	31.69	32.26	32.26	32.86	31.62	2.54M
July 14, 2026	32.07	31.38	31.38	32.07	30.79	2.23M
July 13, 2026	32.25	31.52	31.52	32.32	31.47	2.2M
July 10, 2026	33.29	33.23	33.23	33.68	32.88	1.31M
July 09, 2026	32.62	32.78	32.78	33.22	32.62	3.41M
July 08, 2026	30.8	32.32	32.32	32.48	30.75	2.63M
July 07, 2026	31.22	31.05	31.05	31.49	30.87	1.12M
July 06, 2026	31.53	31.67	31.67	32.4	31.04	2.23M
July 02, 2026	32.22	31.8	31.8	32.37	30.9	2.68M
July 01, 2026	31.13	31.88	31.88	32.23	31.04	2.05M
June 30, 2026	31.89	32.16	32.16	32.3	31.5	1.59M
June 29, 2026	32.74	32.34	32.34	32.74	31.55	1.74M
June 26, 2026	32.79	32.07	32.07	32.79	32.04	2.32M
June 25, 2026	34.57	33.55	33.55	34.67	32.97	2.28M
June 24, 2026	33.09	32.96	32.96	33.45	32.65	2.43M
June 23, 2026	32.46	33.45	33.45	33.76	32.27	3.16M
June 22, 2026	34.45	34.4	34.4	35.36	33.85	3.79M
June 18, 2026	35.44	36.21	36.21	36.29	34.82	3.05M
June 17, 2026	37	36.06	36.06	37.24	36	1.98M
June 16, 2026	37.5	36.91	36.91	37.5	36.3	2.75M
June 15, 2026	39	38.52	38.52	39.16	38.26	2.33M
June 12, 2026	37.96	38.32	38.32	39.46	37.65	2.01M
June 11, 2026	36.84	37.92	37.92	38.4	36.05	3.97M
June 10, 2026	38.6	37.81	37.81	39.25	37.75	3.32M
June 09, 2026	39.82	41.21	41.21	41.38	38.7	4.77M
June 08, 2026	38.99	39.64	39.64	40	38.36	2.79M
June 05, 2026	38.62	37.44	37.44	38.99	37.21	3.21M
June 04, 2026	40.24	41.01	41.01	41.5	39.24	5.49M
June 03, 2026	45.53	45.04	45.04	45.83	44.79	2.27M
June 02, 2026	44.71	46	46	47.18	44.44	3.43M
June 01, 2026	40.6	44.43	44.43	44.79	39.49	7.59M
May 29, 2026	37.54	37.34	37.34	38.08	36.96	2.25M
May 28, 2026	36.5	36.8	36.8	37.55	35.67	2.74M
May 27, 2026	37.54	36.7	36.7	37.83	36.17	3.83M