SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

Currency In INR

AD

SKMEGGPROD.NS Historical Return

If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹7,465.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,933.12, while ₹1000 invested 1 year ago would be worth ₹1,421.92. This corresponds to total returns of 646.6%, 493.31%, 42.19%, respectively, with annualized returns of 22.26%, 42.8%, 42.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKMEGGPROD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026250.85247.9247.9253.8246.8149,927
September 09, 2026252.15250.9250.9254.95249123,540
September 08, 2026246.5253.35253.35256.9246.5186,137
September 07, 2026256.35246.85246.85259244.55276,867
September 04, 2026261.8257.1257.1263.45255.7242,481
September 03, 2026261.95262.4262.4269.8259.75213,399
September 02, 2026262.2261.75261.75266.6258.9186,942
September 01, 2026269262.2262.2271.4260.3221,927
August 31, 2026257.1267.9267.9274.3255.1762,059
August 28, 2026265.99257.55257.55266.39256.71218,221
August 27, 2026275266.86266.86277.3265.1469,115
August 26, 2026263268.41268.41271.8258.18515,588
August 25, 2026256259.36259.36261.1253.21196,031
August 24, 2026259.05256.8256.8263.8253247,958
August 21, 2026255.01259.05259.05264253.5236,216
August 20, 2026256255.48255.48260.8253.15241,678
August 19, 2026263253.26253.26263.75250.71205,545
August 18, 2026259.42258.6258.6266257.35232,092
August 17, 2026259.5259.42259.42264.76250.1183,300
August 14, 2026260.8259.5259.5266257.15271,363
August 13, 2026258.99258.84258.84261.2254.01253,359
August 12, 2026263257.38257.38265.99254.77451,633
August 11, 2026253.69262.57262.57269251.211.23M
August 10, 2026235249.77249.77253.8231.47668,513
August 07, 2026237235235239.79231326,883
August 06, 2026232.38237.19237.19246.79230.74820,317
August 05, 2026241.89230.74230.74243.68229.5745,417
August 04, 2026245240.14240.14245239381,942
August 03, 2026249.85242.33242.33249.85241636,187
July 31, 2026255249.85249.85259246.6632,125
July 30, 2026268249.9249.9272.1246.151.08M
July 29, 2026278.95273.5273.5296.52652.75M
July 28, 2026316270.5270.5317.3262.22.36M
July 27, 2026325.55318.8318.8330315363,976
July 23, 2026315.1322322336311.85720,899
July 22, 2026316314.05314.05320303.3267,396
July 21, 2026327.7313.7313.7328.2306.55381,532
July 20, 2026318319.35319.35326.9315.8273,649
July 17, 2026329.9318.95318.95333.35313.5419,688
July 16, 2026336.85331.2331.2341.55327538,784
July 15, 2026352.95334.25334.25358.7330.1750,665
July 14, 2026362352.25352.25370350978,579
July 13, 2026318360.9360.9372315.355.94M
July 10, 2026320.6321.35321.35325.05315.9514,733
July 09, 2026297.75316.15316.15321.75293.6833,871
July 08, 2026308296.25296.25310291.8415,792
July 07, 2026319.55310.55310.55322.4307.1260,449
July 06, 2026315.55319.4319.4323.4311547,757
July 03, 2026314.85314.6314.6320286.8775,671
July 02, 2026317.15313.35313.35324.4308.9812,772
July 01, 2026300317.3317.3319.95290.951.55M
June 30, 2026303.01293.02293.02309.862901.15M
June 29, 2026269.01304.05304.05310269.013.83M
June 25, 2026274276.01276.01279263.161.29M
June 24, 2026247.55268268276.9246.883.62M
June 23, 2026248.6247.55247.55254.09244271,938
June 22, 2026238.45248.59248.59254.8238.45824,300
June 19, 2026239.8237.26237.26239.8233.21291,463
June 18, 2026245.99238.96238.96252.41237545,580
June 17, 2026246.45244.31244.31248238.4389,920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved