SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

Currency In INR

SKMEGGPROD.NS Historical Return

If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹8,972.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,737.32, while ₹1000 invested 1 year ago would be worth ₹1,562.05. This corresponds to total returns of 797.3%, 573.73%, 56.2%, respectively, with annualized returns of 24.52%, 46.45%, 56.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKMEGGPROD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	255.01	259.05	259.05	264	253.5	236,216
August 20, 2026	256	255.48	255.48	260.8	253.15	241,678
August 19, 2026	263	253.26	253.26	263.75	250.71	205,545
August 18, 2026	259.42	258.6	258.6	266	257.35	232,092
August 17, 2026	259.5	259.42	259.42	264.76	250.1	183,300
August 14, 2026	260.8	259.5	259.5	266	257.15	271,363
August 13, 2026	258.99	258.84	258.84	261.2	254.01	253,359
August 12, 2026	263	257.38	257.38	265.99	254.77	451,633
August 11, 2026	253.69	262.57	262.57	269	251.21	1.23M
August 10, 2026	235	249.77	249.77	253.8	231.47	668,513
August 07, 2026	237	235	235	239.79	231	326,883
August 06, 2026	232.38	237.19	237.19	246.79	230.74	820,317
August 05, 2026	241.89	230.74	230.74	243.68	229.5	745,417
August 04, 2026	245	240.14	240.14	245	239	381,942
August 03, 2026	249.85	242.33	242.33	249.85	241	636,187
July 31, 2026	255	249.85	249.85	259	246.6	632,125
July 30, 2026	268	249.9	249.9	272.1	246.15	1.08M
July 29, 2026	278.95	273.5	273.5	296.5	265	2.75M
July 28, 2026	316	270.5	270.5	317.3	262.2	2.36M
July 27, 2026	325.55	318.8	318.8	330	315	363,976
July 23, 2026	315.1	322	322	336	311.85	720,899
July 22, 2026	316	314.05	314.05	320	303.3	267,396
July 21, 2026	327.7	313.7	313.7	328.2	306.55	381,532
July 20, 2026	318	319.35	319.35	326.9	315.8	273,649
July 17, 2026	329.9	318.95	318.95	333.35	313.5	419,688
July 16, 2026	336.85	331.2	331.2	341.55	327	538,784
July 15, 2026	352.95	334.25	334.25	358.7	330.1	750,665
July 14, 2026	362	352.25	352.25	370	350	978,579
July 13, 2026	318	360.9	360.9	372	315.35	5.94M
July 10, 2026	320.6	321.35	321.35	325.05	315.9	514,733
July 09, 2026	297.75	316.15	316.15	321.75	293.6	833,871
July 08, 2026	308	296.25	296.25	310	291.8	415,792
July 07, 2026	319.55	310.55	310.55	322.4	307.1	260,449
July 06, 2026	315.55	319.4	319.4	323.4	311	547,757
July 03, 2026	314.85	314.6	314.6	320	286.8	775,671
July 02, 2026	317.15	313.35	313.35	324.4	308.9	812,772
July 01, 2026	300	317.3	317.3	319.95	290.95	1.55M
June 30, 2026	303.01	293.02	293.02	309.86	290	1.15M
June 29, 2026	269.01	304.05	304.05	310	269.01	3.83M
June 25, 2026	274	276.01	276.01	279	263.16	1.29M
June 24, 2026	247.55	268	268	276.9	246.88	3.62M
June 23, 2026	248.6	247.55	247.55	254.09	244	271,938
June 22, 2026	238.45	248.59	248.59	254.8	238.45	824,300
June 19, 2026	239.8	237.26	237.26	239.8	233.21	291,463
June 18, 2026	245.99	238.96	238.96	252.41	237	545,580
June 17, 2026	246.45	244.31	244.31	248	238.4	389,920
June 16, 2026	236.76	243.81	243.81	246.58	236.76	455,482
June 15, 2026	247.45	235.93	235.93	249.12	235.01	619,780
June 12, 2026	232.62	240.62	240.62	243.85	232	383,613
June 11, 2026	238	228.53	228.53	244	225.15	548,761
June 10, 2026	249	241.24	241.24	253	239	314,638
June 09, 2026	243.15	247.57	247.57	251.39	240.52	540,565
June 08, 2026	242.7	241.34	241.34	257.4	235.01	792,197
June 05, 2026	238.82	245.84	245.84	254	235.01	1.04M
June 04, 2026	244.6	239.31	239.31	244.6	231	1.21M
June 03, 2026	235	243.51	243.51	247.9	228.04	2.66M
June 02, 2026	206	232.77	232.77	237.9	204.25	9.99M
June 01, 2026	207.24	206.18	206.18	214.9	205	937,494
May 29, 2026	199.1	204.18	204.18	210	190.33	1.27M
May 27, 2026	188	198.28	198.28	199.9	187.81	1.26M