SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

Currency In INR

AD

SKMEGGPROD.NS Historical Return

If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹8,984.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,776.03, while ₹1000 invested 1 year ago would be worth ₹1,124.71. This corresponds to total returns of 798.4%, 577.6%, 12.47%, respectively, with annualized returns of 24.54%, 46.59%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKMEGGPROD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026241.99232.29232.29242229.91187,467
November 08, 2026236.16239.64239.64242236.1672,681
November 06, 2026236.01236236240.62230.5195,524
November 05, 2026234.7238.79238.79245.25230634,496
November 04, 2026214.05230.77230.77231.84212.01488,314
November 03, 2026222.6214.04214.04225.02212.4222,982
November 02, 2026198221.02221.02223.78194.241.68M
October 30, 2026203.2193.39193.39203.76189.99396,589
October 29, 2026206.3203.04203.04208.78201.05167,014
October 28, 2026195.5203.51203.51206.69194.75267,305
October 27, 2026181.33194.52194.52196.57181.33183,132
October 26, 2026181.5183.13183.13186.7178.71233,890
October 23, 2026201.09186.05186.05203.9180.46755,652
October 22, 2026207.96201.6201.6211.75199.4183,415
October 21, 2026208206.93206.93208.8199221,981
October 19, 2026211207.62207.62213.88205.22125,386
October 16, 2026212.1208.01208.01216207.1557,504
October 15, 2026215.02210.97210.9721621077,318
October 14, 2026212.6215.57215.57219.9212.698,812
October 13, 2026210.25213.79213.79215.89205.3699,403
October 12, 2026209.29208.72208.72213.07207.1594,355
October 09, 2026207.14206.97206.97210.24204.12102,032
October 08, 2026216207.1207.1216.39205.51125,356
October 07, 2026211.98215.37215.37218.8208.55217,480
October 06, 2026202.01210.05210.05214.65202.01179,510
October 05, 2026204201.4201.4206.38199.3170,629
October 01, 2026210.95205.29205.29210.95201.1216,666
September 30, 2026220.95211.15211.15223.9210.1187,953
September 29, 2026211.5219.1219.1220.7208.3185,237
September 28, 2026220211.35211.35220209.4207,652
September 25, 2026224.55220.4220.4224.65218.05130,288
September 24, 2026228223.2223.2229.5221.95152,496
September 23, 2026220.95229.75229.75229.9220.5176,443
September 22, 2026229221.25221.25231.1218.3237,167
September 21, 2026230.8229.05229.05231.822872,043
September 18, 2026232.9229.75229.75235.9228.1106,551
September 17, 2026229.55231.9231.9236.15229.55122,879
September 16, 2026232.95229.6229.6234.05224.1247,841
September 15, 2026241.35231.9231.9242.95231116,381
September 11, 2026247.65241.3241.3247.65240151,670
September 10, 2026250.85247.9247.9253.8246.8149,927
September 09, 2026252.15250.9250.9254.95249123,540
September 08, 2026246.5253.35253.35256.9246.5186,137
September 07, 2026256.35246.85246.85259244.55276,867
September 04, 2026261.8257.1257.1263.45255.7242,481
September 03, 2026261.95262.4262.4269.8259.75213,399
September 02, 2026262.2261.75261.75266.6258.9186,942
September 01, 2026269262.2262.2271.4260.3221,927
August 31, 2026257.1267.9267.9274.3255.1762,059
August 28, 2026265.99257.55257.55266.39256.71218,221
August 27, 2026275266.86266.86277.3265.1469,115
August 26, 2026263268.41268.41271.8258.18515,588
August 25, 2026256259.36259.36261.1253.21196,031
August 24, 2026259.05256.8256.8263.8253247,958
August 21, 2026255.01259.05259.05264253.5236,216
August 20, 2026256255.48255.48260.8253.15241,678
August 19, 2026263253.26253.26263.75250.71205,545
August 18, 2026259.42258.6258.6266257.35232,092
August 17, 2026259.5259.42259.42264.76250.1183,300
August 14, 2026260.8259.5259.5266257.15271,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved