SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹6,224.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,114.35, while ₹1000 invested 1 year ago would be worth ₹1,336.78. This corresponds to total returns of 522.47%, 411.43%, 33.68%, respectively, with annualized returns of 20.06%, 38.57%, 33.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 210.95 | 205.29 | 205.29 | 210.95 | 201.1 | 216,666 |
| September 30, 2026 | 220.95 | 211.15 | 211.15 | 223.9 | 210.1 | 187,953 |
| September 29, 2026 | 211.5 | 219.1 | 219.1 | 220.7 | 208.3 | 185,237 |
| September 28, 2026 | 220 | 211.35 | 211.35 | 220 | 209.4 | 207,652 |
| September 25, 2026 | 224.55 | 220.4 | 220.4 | 224.65 | 218.05 | 130,288 |
| September 24, 2026 | 228 | 223.2 | 223.2 | 229.5 | 221.95 | 152,496 |
| September 23, 2026 | 220.95 | 229.75 | 229.75 | 229.9 | 220.5 | 176,443 |
| September 22, 2026 | 229 | 221.25 | 221.25 | 231.1 | 218.3 | 237,167 |
| September 21, 2026 | 230.8 | 229.05 | 229.05 | 231.8 | 228 | 72,043 |
| September 18, 2026 | 232.9 | 229.75 | 229.75 | 235.9 | 228.1 | 106,551 |
| September 17, 2026 | 229.55 | 231.9 | 231.9 | 236.15 | 229.55 | 122,879 |
| September 16, 2026 | 232.95 | 229.6 | 229.6 | 234.05 | 224.1 | 247,841 |
| September 15, 2026 | 241.35 | 231.9 | 231.9 | 242.95 | 231 | 116,381 |
| September 11, 2026 | 247.65 | 241.3 | 241.3 | 247.65 | 240 | 151,670 |
| September 10, 2026 | 250.85 | 247.9 | 247.9 | 253.8 | 246.8 | 149,927 |
| September 09, 2026 | 252.15 | 250.9 | 250.9 | 254.95 | 249 | 123,540 |
| September 08, 2026 | 246.5 | 253.35 | 253.35 | 256.9 | 246.5 | 186,137 |
| September 07, 2026 | 256.35 | 246.85 | 246.85 | 259 | 244.55 | 276,867 |
| September 04, 2026 | 261.8 | 257.1 | 257.1 | 263.45 | 255.7 | 242,481 |
| September 03, 2026 | 261.95 | 262.4 | 262.4 | 269.8 | 259.75 | 213,399 |
| September 02, 2026 | 262.2 | 261.75 | 261.75 | 266.6 | 258.9 | 186,942 |
| September 01, 2026 | 269 | 262.2 | 262.2 | 271.4 | 260.3 | 221,927 |
| August 31, 2026 | 257.1 | 267.9 | 267.9 | 274.3 | 255.1 | 762,059 |
| August 28, 2026 | 265.99 | 257.55 | 257.55 | 266.39 | 256.71 | 218,221 |
| August 27, 2026 | 275 | 266.86 | 266.86 | 277.3 | 265.1 | 469,115 |
| August 26, 2026 | 263 | 268.41 | 268.41 | 271.8 | 258.18 | 515,588 |
| August 25, 2026 | 256 | 259.36 | 259.36 | 261.1 | 253.21 | 196,031 |
| August 24, 2026 | 259.05 | 256.8 | 256.8 | 263.8 | 253 | 247,958 |
| August 21, 2026 | 255.01 | 259.05 | 259.05 | 264 | 253.5 | 236,216 |
| August 20, 2026 | 256 | 255.48 | 255.48 | 260.8 | 253.15 | 241,678 |
| August 19, 2026 | 263 | 253.26 | 253.26 | 263.75 | 250.71 | 205,545 |
| August 18, 2026 | 259.42 | 258.6 | 258.6 | 266 | 257.35 | 232,092 |
| August 17, 2026 | 259.5 | 259.42 | 259.42 | 264.76 | 250.1 | 183,300 |
| August 14, 2026 | 260.8 | 259.5 | 259.5 | 266 | 257.15 | 271,363 |
| August 13, 2026 | 258.99 | 258.84 | 258.84 | 261.2 | 254.01 | 253,359 |
| August 12, 2026 | 263 | 257.38 | 257.38 | 265.99 | 254.77 | 451,633 |
| August 11, 2026 | 253.69 | 262.57 | 262.57 | 269 | 251.21 | 1.23M |
| August 10, 2026 | 235 | 249.77 | 249.77 | 253.8 | 231.47 | 668,513 |
| August 07, 2026 | 237 | 235 | 235 | 239.79 | 231 | 326,883 |
| August 06, 2026 | 232.38 | 237.19 | 237.19 | 246.79 | 230.74 | 820,317 |
| August 05, 2026 | 241.89 | 230.74 | 230.74 | 243.68 | 229.5 | 745,417 |
| August 04, 2026 | 245 | 240.14 | 240.14 | 245 | 239 | 381,942 |
| August 03, 2026 | 249.85 | 242.33 | 242.33 | 249.85 | 241 | 636,187 |
| July 31, 2026 | 255 | 249.85 | 249.85 | 259 | 246.6 | 632,125 |
| July 30, 2026 | 268 | 249.9 | 249.9 | 272.1 | 246.15 | 1.08M |
| July 29, 2026 | 278.95 | 273.5 | 273.5 | 296.5 | 265 | 2.75M |
| July 28, 2026 | 316 | 270.5 | 270.5 | 317.3 | 262.2 | 2.36M |
| July 27, 2026 | 325.55 | 318.8 | 318.8 | 330 | 315 | 363,976 |
| July 23, 2026 | 315.1 | 322 | 322 | 336 | 311.85 | 720,899 |
| July 22, 2026 | 316 | 314.05 | 314.05 | 320 | 303.3 | 267,396 |
| July 21, 2026 | 327.7 | 313.7 | 313.7 | 328.2 | 306.55 | 381,532 |
| July 20, 2026 | 318 | 319.35 | 319.35 | 326.9 | 315.8 | 273,649 |
| July 17, 2026 | 329.9 | 318.95 | 318.95 | 333.35 | 313.5 | 419,688 |
| July 16, 2026 | 336.85 | 331.2 | 331.2 | 341.55 | 327 | 538,784 |
| July 15, 2026 | 352.95 | 334.25 | 334.25 | 358.7 | 330.1 | 750,665 |
| July 14, 2026 | 362 | 352.25 | 352.25 | 370 | 350 | 978,579 |
| July 13, 2026 | 318 | 360.9 | 360.9 | 372 | 315.35 | 5.94M |
| July 10, 2026 | 320.6 | 321.35 | 321.35 | 325.05 | 315.9 | 514,733 |
| July 09, 2026 | 297.75 | 316.15 | 316.15 | 321.75 | 293.6 | 833,871 |
| July 08, 2026 | 308 | 296.25 | 296.25 | 310 | 291.8 | 415,792 |