SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

Currency In INR

AD

SKMEGGPROD.NS Historical Return

If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹10,602.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,986.47, while ₹1000 invested 1 year ago would be worth ₹2,410.14. This corresponds to total returns of 960.24%, 698.65%, 141.01%, respectively, with annualized returns of 26.61%, 51.49%, 141.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKMEGGPROD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026320.6321.35321.35325.05315.9514,733
July 09, 2026297.75316.15316.15321.75293.6833,871
July 08, 2026308296.25296.25310291.8415,792
July 07, 2026319.55310.55310.55322.4307.1260,449
July 06, 2026315.55319.4319.4323.4311547,757
July 03, 2026314.85314.6314.6320286.8775,671
July 02, 2026317.15313.35313.35324.4308.9812,772
July 01, 2026300317.3317.3319.95290.951.55M
June 30, 2026303.01293.02293.02309.862901.15M
June 29, 2026269.01304.05304.05310269.013.83M
June 25, 2026274276.01276.01279263.161.29M
June 24, 2026247.55268268276.9246.883.62M
June 23, 2026248.6247.55247.55254.09244271,938
June 22, 2026238.45248.59248.59254.8238.45824,300
June 19, 2026239.8237.26237.26239.8233.21291,463
June 18, 2026245.99238.96238.96252.41237545,580
June 17, 2026246.45244.31244.31248238.4389,920
June 16, 2026236.76243.81243.81246.58236.76455,482
June 15, 2026247.45235.93235.93249.12235.01619,780
June 12, 2026232.62240.62240.62243.85232383,613
June 11, 2026238228.53228.53244225.15548,761
June 10, 2026249241.24241.24253239314,638
June 09, 2026243.15247.57247.57251.39240.52540,565
June 08, 2026242.7241.34241.34257.4235.01792,197
June 05, 2026238.82245.84245.84254235.011.04M
June 04, 2026244.6239.31239.31244.62311.21M
June 03, 2026235243.51243.51247.9228.042.66M
June 02, 2026206232.77232.77237.9204.259.99M
June 01, 2026207.24206.18206.18214.9205937,494
May 29, 2026199.1204.18204.18210190.331.27M
May 27, 2026188198.28198.28199.9187.811.26M
May 26, 2026183.9185.73185.73189.951821.04M
May 25, 2026183181.88181.88186.3175.42.72M
May 22, 2026199181.06181.06225.48170.1515.75M
May 21, 2026197.51197.17197.17199.45192.81265,640
May 20, 2026196.88196.97196.97202.74193.16295,369
May 19, 2026181195.1195.1199.79180.5585,297
May 18, 2026180180.74180.74182.5173.2114,622
May 15, 2026182.3180.53180.53185177.59191,625
May 14, 2026177.37182.35182.35183.25175.04205,850
May 13, 2026168175.96175.96180165.79117,696
May 12, 2026177.2167.98167.98177.99166.1137,760
May 11, 2026183.72177.96177.96184.59176.5145,360
May 08, 2026180.7183.71183.71184.5177.05188,820
May 07, 2026168.9179.24179.24182.9168.35311,478
May 06, 2026165.08168.51168.51169.1516458,129
May 05, 2026166.69165.36165.36167.08164.4723,664
May 04, 2026164.89166.69166.69169164.870,619
April 30, 2026161.59164.89164.89166.5160.166,702
April 29, 2026166.66161.59161.59169.9160.35114,091
April 28, 2026171.54167.08167.08171.54165.165,429
April 27, 2026170.05171.54171.54172.1168.1189,621
April 24, 2026172.9170.04170.04172.9166.6162,809
April 23, 2026171.9171.69171.69172.79170.4550,649
April 22, 2026172172.41172.41173.31169.4288,557
April 21, 2026171.26170.6170.617317064,013
April 20, 2026178171.98171.98178.6171.2299,890
April 17, 2026178.99178.79178.79182.52175.61132,412
April 16, 2026179.01177.48177.48179.31174.867,671
April 15, 2026173.55175.95175.95178.98173.55107,510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved