SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

234.50

+1.73(+0.74%)

Updated at June 03 10:46AM

Currency In INR

SKMEGGPROD.NS Historical Return

If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹6,983.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,959.29, while ₹1000 invested 1 year ago would be worth ₹2,306.94. This corresponds to total returns of 598.38%, 495.93%, 130.69%, respectively, with annualized returns of 21.44%, 42.87%, 130.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKMEGGPROD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026206232.77232.77237.9204.259.99M
June 01, 2026207.24206.18206.18214.9205937,494
May 29, 2026199.1204.18204.18210190.331.27M
May 27, 2026188198.28198.28199.9187.811.26M
May 26, 2026183.9185.73185.73189.951821.04M
May 25, 2026183181.88181.88186.3175.42.72M
May 22, 2026199181.06181.06225.48170.1515.75M
May 21, 2026197.51197.17197.17199.45192.81265,640
May 20, 2026196.88196.97196.97202.74193.16295,369
May 19, 2026181195.1195.1199.79180.5585,297
May 18, 2026180180.74180.74182.5173.2114,622
May 15, 2026182.3180.53180.53185177.59191,625
May 14, 2026177.37182.35182.35183.25175.04205,850
May 13, 2026168175.96175.96180165.79117,696
May 12, 2026177.2167.98167.98177.99166.1137,760
May 11, 2026183.72177.96177.96184.59176.5145,360
May 08, 2026180.7183.71183.71184.5177.05188,820
May 07, 2026168.9179.24179.24182.9168.35311,478
May 06, 2026165.08168.51168.51169.1516458,129
May 05, 2026166.69165.36165.36167.08164.4723,664
May 04, 2026164.89166.69166.69169164.870,619
April 30, 2026161.59164.89164.89166.5160.166,702
April 29, 2026166.66161.59161.59169.9160.35114,091
April 28, 2026171.54167.08167.08171.54165.165,429
April 27, 2026170.05171.54171.54172.1168.1189,621
April 24, 2026172.9170.04170.04172.9166.6162,809
April 23, 2026171.9171.69171.69172.79170.4550,649
April 22, 2026172172.41172.41173.31169.4288,557
April 21, 2026171.26170.6170.617317064,013
April 20, 2026178171.98171.98178.6171.2299,890
April 17, 2026178.99178.79178.79182.52175.61132,412
April 16, 2026179.01177.48177.48179.31174.867,671
April 15, 2026173.55175.95175.95178.98173.55107,510
April 13, 2026169.01173.13173.13176.7916887,718
April 10, 2026173.53174.64174.64178172.8168,489
April 09, 2026176173.52173.52179.38171.5175,661
April 08, 2026170175.86175.86177.9165.68288,530
April 07, 2026161.53164.04164.04166.9161.5362,490
April 06, 2026157.55164.33164.33164.95156.12129,814
April 02, 2026154.5158.73158.73161.6151.7993,726
April 01, 2026154157.96157.96159.5152.06107,433
March 30, 2026152.49148.16148.16156.72146.1173,081
March 27, 2026164.05156.43156.43164.31155118,218
March 25, 2026160.1165.63165.63169.95160.1133,796
March 24, 2026155.99161.4160162.14152.17102,150
March 23, 2026153.86151.5151.5153.86147.25103,693
March 20, 2026-1-1154.86-1-10
March 19, 2026163.99161.65161.65167.46159.99104,122
March 18, 2026156.6164.99164.99169156.6145,846
March 17, 2026152.85155.66155.66158.4151.66139,596
March 16, 2026152152.87152.87154.55148.62143,398
March 13, 2026154.28152.97152.97156.05150.9106,699
March 12, 2026154.48156.52156.52157.7151.288,362
March 11, 2026154.85154.48154.48157.74153.06142,761
March 10, 2026148154.13154.13155.26147.32257,355
March 09, 2026151.51146.04146.04151.51143.1294,226
March 06, 2026159154.21154.21160.49153.5181,896
March 05, 2026163.81159.86159.86164.5157.65111,050
March 04, 2026-1-1161.76-1-10
March 02, 2026157163.78163.78168.68156.8209,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved