SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

401.95

-4.65(-1.14%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025406.6401.95401.95408.4539850,718
December 04, 2025406.1406.6406.6417.9403.876,904
December 03, 2025415.05406.1406.1420.45403.2574,161
December 02, 2025415.05406.1406.1420.45403.2574,161
December 01, 2025418.8417.65417.65425.95413.1581,191
November 30, 2025422.8418.8418.8428.95417.0581,046
November 28, 2025443.6422.85422.85449418.05126,058
November 27, 2025441.15437.05437.05447.1432.5568,756
November 26, 2025426.85440.7440.7456426.1213,526
November 25, 2025429424.3424.3434.9541976,414
November 24, 2025445.95428428453425232,765
November 21, 2025420441.95441.95460.5420583,015
November 19, 2025428413.35413.35428410.157,692
November 18, 2025428.1427.25427.25437.95422.5564,578
November 17, 2025425428428439417151,928
November 14, 2025411.9420.9420.9427404.5595,931
November 13, 2025416407.1407.1418.05403.772,941
November 12, 2025422.9418.5418.5446.05411.05130,914
November 11, 2025424420.15420.15427.65418.669,463
November 10, 2025427.55419.25419.25438.4414.5581,876
November 07, 2025395.2421.25421.25437.85395.2267,862
November 06, 2025418.25405.15405.15419.95402.3107,120
November 04, 2025428.9419.35419.35431408.35175,726
November 03, 2025429.95427.8427.8465421.9395,172
October 31, 2025403417.25417.25421.5395231,861
October 30, 202540640640640640688,212
October 29, 2025369.8386.7386.7386.7360108,680
October 28, 2025372.9368.3368.3374.5362.1575,581
October 27, 2025362.45367.2367.2370360102,661
October 24, 2025368362.45362.45372356.148,812
October 23, 2025359.9361.9361.936835475,036
October 21, 2025339.2352.55352.55360339.239,378
October 20, 2025336.5351.15351.15352336.545,764
October 17, 2025336.85336.45336.45341.95331.630,925
October 16, 2025330.1335.5335.5342330.132,883
October 15, 2025326.5330.95330.95344326.523,086
October 14, 2025341.3331.85331.85341.3327.6529,993
October 13, 2025339.1339.65339.65345332.756,117
October 10, 2025339.9339.1339.1344.8331.838,424
October 09, 2025323.8534034034032156,411
October 08, 2025314.8323.85323.85329311.6559,471
October 07, 2025320314.7314.7320310.131,691
October 06, 2025306.3317.3317.3325.8306.357,244
October 03, 2025304.95310.55310.55313.95300.6523,100
October 01, 2025309.95307.15307.15309.9530322,775
September 30, 2025287.6312.45312.45317.5287.3121,419
September 29, 2025315.7302.4302.4318.3302.476,654
September 26, 2025325.2318.3318.3325.2312.140,070
September 25, 2025319.5324.9324.9328.8531625,925
September 24, 2025322.45319.15319.15332.831064,702
September 23, 2025325.05321.35321.35333.1321.380,106
September 22, 2025345338.2338.2345334.938,251
September 19, 2025356.25346.2346.2356.25345.138,114
September 18, 2025359356.25356.25368353.9534,399
September 17, 2025338.6353.05353.05353.05337.4530,196
September 16, 2025335.5336.25336.25341.35331.6524,494
September 15, 2025343.95337.4337.4343.9533624,969
September 12, 2025336340.4340.434533621,134
September 11, 2025339339.4339.4347.85335.1530,108
September 10, 2025335.4341.8341.8343.7322.136,404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved