SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

Currency In INR

AD

SKMEGGPROD.NS Historical Return

If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹6,224.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,114.35, while ₹1000 invested 1 year ago would be worth ₹1,336.78. This corresponds to total returns of 522.47%, 411.43%, 33.68%, respectively, with annualized returns of 20.06%, 38.57%, 33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKMEGGPROD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026210.95205.29205.29210.95201.1216,666
September 30, 2026220.95211.15211.15223.9210.1187,953
September 29, 2026211.5219.1219.1220.7208.3185,237
September 28, 2026220211.35211.35220209.4207,652
September 25, 2026224.55220.4220.4224.65218.05130,288
September 24, 2026228223.2223.2229.5221.95152,496
September 23, 2026220.95229.75229.75229.9220.5176,443
September 22, 2026229221.25221.25231.1218.3237,167
September 21, 2026230.8229.05229.05231.822872,043
September 18, 2026232.9229.75229.75235.9228.1106,551
September 17, 2026229.55231.9231.9236.15229.55122,879
September 16, 2026232.95229.6229.6234.05224.1247,841
September 15, 2026241.35231.9231.9242.95231116,381
September 11, 2026247.65241.3241.3247.65240151,670
September 10, 2026250.85247.9247.9253.8246.8149,927
September 09, 2026252.15250.9250.9254.95249123,540
September 08, 2026246.5253.35253.35256.9246.5186,137
September 07, 2026256.35246.85246.85259244.55276,867
September 04, 2026261.8257.1257.1263.45255.7242,481
September 03, 2026261.95262.4262.4269.8259.75213,399
September 02, 2026262.2261.75261.75266.6258.9186,942
September 01, 2026269262.2262.2271.4260.3221,927
August 31, 2026257.1267.9267.9274.3255.1762,059
August 28, 2026265.99257.55257.55266.39256.71218,221
August 27, 2026275266.86266.86277.3265.1469,115
August 26, 2026263268.41268.41271.8258.18515,588
August 25, 2026256259.36259.36261.1253.21196,031
August 24, 2026259.05256.8256.8263.8253247,958
August 21, 2026255.01259.05259.05264253.5236,216
August 20, 2026256255.48255.48260.8253.15241,678
August 19, 2026263253.26253.26263.75250.71205,545
August 18, 2026259.42258.6258.6266257.35232,092
August 17, 2026259.5259.42259.42264.76250.1183,300
August 14, 2026260.8259.5259.5266257.15271,363
August 13, 2026258.99258.84258.84261.2254.01253,359
August 12, 2026263257.38257.38265.99254.77451,633
August 11, 2026253.69262.57262.57269251.211.23M
August 10, 2026235249.77249.77253.8231.47668,513
August 07, 2026237235235239.79231326,883
August 06, 2026232.38237.19237.19246.79230.74820,317
August 05, 2026241.89230.74230.74243.68229.5745,417
August 04, 2026245240.14240.14245239381,942
August 03, 2026249.85242.33242.33249.85241636,187
July 31, 2026255249.85249.85259246.6632,125
July 30, 2026268249.9249.9272.1246.151.08M
July 29, 2026278.95273.5273.5296.52652.75M
July 28, 2026316270.5270.5317.3262.22.36M
July 27, 2026325.55318.8318.8330315363,976
July 23, 2026315.1322322336311.85720,899
July 22, 2026316314.05314.05320303.3267,396
July 21, 2026327.7313.7313.7328.2306.55381,532
July 20, 2026318319.35319.35326.9315.8273,649
July 17, 2026329.9318.95318.95333.35313.5419,688
July 16, 2026336.85331.2331.2341.55327538,784
July 15, 2026352.95334.25334.25358.7330.1750,665
July 14, 2026362352.25352.25370350978,579
July 13, 2026318360.9360.9372315.355.94M
July 10, 2026320.6321.35321.35325.05315.9514,733
July 09, 2026297.75316.15316.15321.75293.6833,871
July 08, 2026308296.25296.25310291.8415,792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved