SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

158.73

+0.77(+0.49%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	154.5	158.73	158.73	161.6	151.79	93,726
April 01, 2026	154	157.96	157.96	159.5	152.06	107,433
March 30, 2026	152.49	148.16	148.16	156.72	146.1	173,081
March 27, 2026	164.05	156.43	156.43	164.31	155	118,218
March 25, 2026	160.1	165.63	165.63	169.95	160.1	133,796
March 24, 2026	155.99	161.4	161.4	162.14	152.17	102,150
March 23, 2026	153.86	151.5	151.5	153.86	147.25	103,693
March 19, 2026	163.99	161.65	161.65	167.46	159.99	104,122
March 18, 2026	156.6	164.99	164.99	169	156.6	145,846
March 17, 2026	152.85	155.66	155.66	158.4	151.66	139,596
March 16, 2026	152	152.87	152.87	154.55	148.62	143,398
March 13, 2026	154.28	152.97	152.97	156.05	150.9	106,699
March 12, 2026	154.48	156.52	156.52	157.7	151.2	88,362
March 11, 2026	154.85	154.48	154.48	157.74	153.06	142,761
March 10, 2026	148	154.13	154.13	155.26	147.32	257,355
March 09, 2026	151.51	146.04	146.04	151.51	143.1	294,226
March 06, 2026	159	154.21	154.21	160.49	153.5	181,896
March 05, 2026	163.81	159.86	159.86	164.5	157.65	111,050
March 02, 2026	157	163.78	163.78	168.68	156.8	209,849
February 27, 2026	166	166.08	166.08	168.9	162	265,133
February 26, 2026	168.49	169.04	169.04	171.18	167.1	102,336
February 25, 2026	172.63	168.4	168.4	173.47	166.13	145,967
February 24, 2026	175.7	170.28	170.28	177.29	169.2	228,716
February 23, 2026	177	176.82	176.82	179.96	176.1	77,237
February 20, 2026	178.6	176.77	0	183	175.56	147,656
February 19, 2026	181.8	177.18	0	183.99	175.2	125,336
February 18, 2026	183.94	181.67	0	188	179.51	195,330
February 17, 2026	183	184.4	0	189.6	182.34	209,814
February 16, 2026	179.92	182.4	0	184.89	179.41	157,401
February 13, 2026	178.85	179.91	0	185	173	329,136
February 12, 2026	178.48	180.23	0	185.3	177.4	391,091
February 11, 2026	189.55	178.48	0	191	176.55	437,655
February 10, 2026	194.47	189.06	0	198	188.08	190,985
February 09, 2026	196.55	193.55	0	201.99	193	315,511
February 06, 2026	189.7	197.29	0	201.5	188.51	365,628
February 05, 2026	195.07	192.98	0	196.56	190	116,532
February 04, 2026	187.49	195.07	0	203.5	186	421,376
February 03, 2026	200.95	186.5	0	208	185.2	494,877
February 02, 2026	185.99	192.52	0	194.25	178.8	311,943
February 01, 2026	200	185.99	0	203.62	181	225,856
January 30, 2026	204.45	197.6	0	207.35	193.95	244,344
January 29, 2026	205.65	205.35	0	209.6	201.75	549,910
January 28, 2026	192.7	202.9	0	215	182.4	2.37M
January 27, 2026	180.05	189.85	0	193.2	177.85	416,896
January 23, 2026	179.5	179.55	0	183.1	176.2	151,519
January 22, 2026	174.75	178.1	0	184	172	242,685
January 21, 2026	176.55	172.5	0	180.95	168.45	307,740
January 20, 2026	171.5	180.65	0	189	171.5	1.36M
January 19, 2026	160.25	172.4	0	175.4	157.5	312,510
January 16, 2026	168	161.5	0	168.55	160.5	208,525
January 14, 2026	166	169.25	0	170.9	164.4	267,902
January 13, 2026	158	171.45	0	178	154.6	919,308
January 12, 2026	170.6	159.9	0	175.7	158.4	323,075
January 09, 2026	173.4	172.03	0	177.3	166.08	426,208
January 08, 2026	185.38	173.4	0	185.95	171.3	649,516
January 07, 2026	187	183.9	0	189.88	183.13	229,670
January 06, 2026	182.35	187.45	0	194.03	180.28	805,622
January 05, 2026	200	184.98	0	202.15	183.25	870,788
January 02, 2026	203.93	204.28	0	208.4	203	197,828
January 01, 2026	214.95	202.08	0	214.95	198.28	712,688