SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹6,233.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,204.46, while ₹1000 invested 1 year ago would be worth ₹1,133.79. This corresponds to total returns of 523.4%, 420.45%, 13.38%, respectively, with annualized returns of 20.08%, 39.06%, 13.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 208 | 206.93 | 206.93 | 208.8 | 199 | 221,981 |
| October 19, 2026 | 211 | 207.62 | 207.62 | 213.88 | 205.22 | 125,386 |
| October 16, 2026 | 212.1 | 208.01 | 208.01 | 216 | 207.15 | 57,504 |
| October 15, 2026 | 215.02 | 210.97 | 210.97 | 216 | 210 | 77,318 |
| October 14, 2026 | 212.6 | 215.57 | 215.57 | 219.9 | 212.6 | 98,812 |
| October 13, 2026 | 210.25 | 213.79 | 213.79 | 215.89 | 205.36 | 99,403 |
| October 12, 2026 | 209.29 | 208.72 | 208.72 | 213.07 | 207.15 | 94,355 |
| October 09, 2026 | 207.14 | 206.97 | 206.97 | 210.24 | 204.12 | 102,032 |
| October 08, 2026 | 216 | 207.1 | 207.1 | 216.39 | 205.51 | 125,356 |
| October 07, 2026 | 211.98 | 215.37 | 215.37 | 218.8 | 208.55 | 217,480 |
| October 06, 2026 | 202.01 | 210.05 | 210.05 | 214.65 | 202.01 | 179,510 |
| October 05, 2026 | 204 | 201.4 | 201.4 | 206.38 | 199.3 | 170,629 |
| October 01, 2026 | 210.95 | 205.29 | 205.29 | 210.95 | 201.1 | 216,666 |
| September 30, 2026 | 220.95 | 211.15 | 211.15 | 223.9 | 210.1 | 187,953 |
| September 29, 2026 | 211.5 | 219.1 | 219.1 | 220.7 | 208.3 | 185,237 |
| September 28, 2026 | 220 | 211.35 | 211.35 | 220 | 209.4 | 207,652 |
| September 25, 2026 | 224.55 | 220.4 | 220.4 | 224.65 | 218.05 | 130,288 |
| September 24, 2026 | 228 | 223.2 | 223.2 | 229.5 | 221.95 | 152,496 |
| September 23, 2026 | 220.95 | 229.75 | 229.75 | 229.9 | 220.5 | 176,443 |
| September 22, 2026 | 229 | 221.25 | 221.25 | 231.1 | 218.3 | 237,167 |
| September 21, 2026 | 230.8 | 229.05 | 229.05 | 231.8 | 228 | 72,043 |
| September 18, 2026 | 232.9 | 229.75 | 229.75 | 235.9 | 228.1 | 106,551 |
| September 17, 2026 | 229.55 | 231.9 | 231.9 | 236.15 | 229.55 | 122,879 |
| September 16, 2026 | 232.95 | 229.6 | 229.6 | 234.05 | 224.1 | 247,841 |
| September 15, 2026 | 241.35 | 231.9 | 231.9 | 242.95 | 231 | 116,381 |
| September 11, 2026 | 247.65 | 241.3 | 241.3 | 247.65 | 240 | 151,670 |
| September 10, 2026 | 250.85 | 247.9 | 247.9 | 253.8 | 246.8 | 149,927 |
| September 09, 2026 | 252.15 | 250.9 | 250.9 | 254.95 | 249 | 123,540 |
| September 08, 2026 | 246.5 | 253.35 | 253.35 | 256.9 | 246.5 | 186,137 |
| September 07, 2026 | 256.35 | 246.85 | 246.85 | 259 | 244.55 | 276,867 |
| September 04, 2026 | 261.8 | 257.1 | 257.1 | 263.45 | 255.7 | 242,481 |
| September 03, 2026 | 261.95 | 262.4 | 262.4 | 269.8 | 259.75 | 213,399 |
| September 02, 2026 | 262.2 | 261.75 | 261.75 | 266.6 | 258.9 | 186,942 |
| September 01, 2026 | 269 | 262.2 | 262.2 | 271.4 | 260.3 | 221,927 |
| August 31, 2026 | 257.1 | 267.9 | 267.9 | 274.3 | 255.1 | 762,059 |
| August 28, 2026 | 265.99 | 257.55 | 257.55 | 266.39 | 256.71 | 218,221 |
| August 27, 2026 | 275 | 266.86 | 266.86 | 277.3 | 265.1 | 469,115 |
| August 26, 2026 | 263 | 268.41 | 268.41 | 271.8 | 258.18 | 515,588 |
| August 25, 2026 | 256 | 259.36 | 259.36 | 261.1 | 253.21 | 196,031 |
| August 24, 2026 | 259.05 | 256.8 | 256.8 | 263.8 | 253 | 247,958 |
| August 21, 2026 | 255.01 | 259.05 | 259.05 | 264 | 253.5 | 236,216 |
| August 20, 2026 | 256 | 255.48 | 255.48 | 260.8 | 253.15 | 241,678 |
| August 19, 2026 | 263 | 253.26 | 253.26 | 263.75 | 250.71 | 205,545 |
| August 18, 2026 | 259.42 | 258.6 | 258.6 | 266 | 257.35 | 232,092 |
| August 17, 2026 | 259.5 | 259.42 | 259.42 | 264.76 | 250.1 | 183,300 |
| August 14, 2026 | 260.8 | 259.5 | 259.5 | 266 | 257.15 | 271,363 |
| August 13, 2026 | 258.99 | 258.84 | 258.84 | 261.2 | 254.01 | 253,359 |
| August 12, 2026 | 263 | 257.38 | 257.38 | 265.99 | 254.77 | 451,633 |
| August 11, 2026 | 253.69 | 262.57 | 262.57 | 269 | 251.21 | 1.23M |
| August 10, 2026 | 235 | 249.77 | 249.77 | 253.8 | 231.47 | 668,513 |
| August 07, 2026 | 237 | 235 | 235 | 239.79 | 231 | 326,883 |
| August 06, 2026 | 232.38 | 237.19 | 237.19 | 246.79 | 230.74 | 820,317 |
| August 05, 2026 | 241.89 | 230.74 | 230.74 | 243.68 | 229.5 | 745,417 |
| August 04, 2026 | 245 | 240.14 | 240.14 | 245 | 239 | 381,942 |
| August 03, 2026 | 249.85 | 242.33 | 242.33 | 249.85 | 241 | 636,187 |
| July 31, 2026 | 255 | 249.85 | 249.85 | 259 | 246.6 | 632,125 |
| July 30, 2026 | 268 | 249.9 | 249.9 | 272.1 | 246.15 | 1.08M |
| July 29, 2026 | 278.95 | 273.5 | 273.5 | 296.5 | 265 | 2.75M |
| July 28, 2026 | 316 | 270.5 | 270.5 | 317.3 | 262.2 | 2.36M |
| July 27, 2026 | 325.55 | 318.8 | 318.8 | 330 | 315 | 363,976 |