SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) NSE

232.77

+26.59(+12.90%)

Updated at June 02 03:30PM

Currency In INR

SKMEGGPROD.NS Historical Return

If you invested ₹1000 in SKM Egg Products Export (India) Limited (SKMEGGPROD.NS) 10 years ago, it would be worth ₹6,983.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,959.29, while ₹1000 invested 1 year ago would be worth ₹2,306.94. This corresponds to total returns of 598.38%, 495.93%, 130.69%, respectively, with annualized returns of 21.44%, 42.87%, 130.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKMEGGPROD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	206	232.77	232.77	237.9	204.25	9.99M
June 01, 2026	207.24	206.18	206.18	214.9	205	937,494
May 29, 2026	199.1	204.18	204.18	210	190.33	1.27M
May 27, 2026	188	198.28	198.28	199.9	187.81	1.26M
May 26, 2026	183.9	185.73	185.73	189.95	182	1.04M
May 25, 2026	183	181.88	181.88	186.3	175.4	2.72M
May 22, 2026	199	181.06	181.06	225.48	170.15	15.75M
May 21, 2026	197.51	197.17	197.17	199.45	192.81	265,640
May 20, 2026	196.88	196.97	196.97	202.74	193.16	295,369
May 19, 2026	181	195.1	195.1	199.79	180.5	585,297
May 18, 2026	180	180.74	180.74	182.5	173.2	114,622
May 15, 2026	182.3	180.53	180.53	185	177.59	191,625
May 14, 2026	177.37	182.35	182.35	183.25	175.04	205,850
May 13, 2026	168	175.96	175.96	180	165.79	117,696
May 12, 2026	177.2	167.98	167.98	177.99	166.1	137,760
May 11, 2026	183.72	177.96	177.96	184.59	176.5	145,360
May 08, 2026	180.7	183.71	183.71	184.5	177.05	188,820
May 07, 2026	168.9	179.24	179.24	182.9	168.35	311,478
May 06, 2026	165.08	168.51	168.51	169.15	164	58,129
May 05, 2026	166.69	165.36	165.36	167.08	164.47	23,664
May 04, 2026	164.89	166.69	166.69	169	164.8	70,619
April 30, 2026	161.59	164.89	164.89	166.5	160.1	66,702
April 29, 2026	166.66	161.59	161.59	169.9	160.35	114,091
April 28, 2026	171.54	167.08	167.08	171.54	165.1	65,429
April 27, 2026	170.05	171.54	171.54	172.1	168.11	89,621
April 24, 2026	172.9	170.04	170.04	172.9	166.61	62,809
April 23, 2026	171.9	171.69	171.69	172.79	170.45	50,649
April 22, 2026	172	172.41	172.41	173.31	169.42	88,557
April 21, 2026	171.26	170.6	170.6	173	170	64,013
April 20, 2026	178	171.98	171.98	178.6	171.22	99,890
April 17, 2026	178.99	178.79	178.79	182.52	175.61	132,412
April 16, 2026	179.01	177.48	177.48	179.31	174.8	67,671
April 15, 2026	173.55	175.95	175.95	178.98	173.55	107,510
April 13, 2026	169.01	173.13	173.13	176.79	168	87,718
April 10, 2026	173.53	174.64	174.64	178	172.81	68,489
April 09, 2026	176	173.52	173.52	179.38	171.5	175,661
April 08, 2026	170	175.86	175.86	177.9	165.68	288,530
April 07, 2026	161.53	164.04	164.04	166.9	161.53	62,490
April 06, 2026	157.55	164.33	164.33	164.95	156.12	129,814
April 02, 2026	154.5	158.73	158.73	161.6	151.79	93,726
April 01, 2026	154	157.96	157.96	159.5	152.06	107,433
March 30, 2026	152.49	148.16	148.16	156.72	146.1	173,081
March 27, 2026	164.05	156.43	156.43	164.31	155	118,218
March 25, 2026	160.1	165.63	165.63	169.95	160.1	133,796
March 24, 2026	155.99	161.4	160	162.14	152.17	102,150
March 23, 2026	153.86	151.5	151.5	153.86	147.25	103,693
March 20, 2026	-1	-1	154.86	-1	-1	0
March 19, 2026	163.99	161.65	161.65	167.46	159.99	104,122
March 18, 2026	156.6	164.99	164.99	169	156.6	145,846
March 17, 2026	152.85	155.66	155.66	158.4	151.66	139,596
March 16, 2026	152	152.87	152.87	154.55	148.62	143,398
March 13, 2026	154.28	152.97	152.97	156.05	150.9	106,699
March 12, 2026	154.48	156.52	156.52	157.7	151.2	88,362
March 11, 2026	154.85	154.48	154.48	157.74	153.06	142,761
March 10, 2026	148	154.13	154.13	155.26	147.32	257,355
March 09, 2026	151.51	146.04	146.04	151.51	143.1	294,226
March 06, 2026	159	154.21	154.21	160.49	153.5	181,896
March 05, 2026	163.81	159.86	159.86	164.5	157.65	111,050
March 04, 2026	-1	-1	161.76	-1	-1	0
March 02, 2026	157	163.78	163.78	168.68	156.8	209,849