FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) NASDAQ

Currency In USD

SKOR Historical Return

If you invested $1000 in FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) 10 years ago, it would be worth $1,293.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.36, while $1000 invested 1 year ago would be worth $1,013.3. This corresponds to total returns of 29.35%, 6.34%, 1.33%, respectively, with annualized returns of 2.61%, 1.24%, 1.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.01	48	48	48.01	47.94	20,637
July 30, 2026	48.04	48.06	48.06	48.08	48.04	30,638
July 29, 2026	48.03	48	48	48.09	47.96	49,369
July 28, 2026	48.04	48.05	48.05	48.09	48.03	26,427
July 27, 2026	47.99	47.95	47.95	48.01	47.95	184,995
July 24, 2026	47.92	47.96	47.96	47.98	47.92	42,585
July 23, 2026	47.9	47.93	47.93	47.94	47.89	36,206
July 22, 2026	48.07	48.05	48.05	48.07	48.03	36,963
July 21, 2026	48.11	48.12	48.12	48.13	48.08	42,617
July 20, 2026	48.24	48.17	48.17	48.24	48.14	28,762
July 17, 2026	48.25	48.25	48.25	48.28	48.23	58,896
July 16, 2026	48.2	48.23	48.23	48.24	48.19	34,296
July 15, 2026	48.19	48.25	48.25	48.26	48.17	38,943
July 14, 2026	48.08	48.14	48.14	48.15	48.08	88,213
July 13, 2026	48.13	48.04	48.04	48.13	48.04	35,574
July 10, 2026	48.21	48.17	48.17	48.22	48.16	36,872
July 09, 2026	48.18	48.23	48.23	48.27	48.18	308,563
July 08, 2026	48.16	48.18	48.18	48.19	48.11	55,025
July 07, 2026	48.31	48.25	48.25	48.33	48.24	40,900
July 06, 2026	48.37	48.39	48.39	48.39	48.34	22,020
July 02, 2026	48.34	48.38	48.38	48.4	48.34	38,521
July 01, 2026	48.25	48.3	48.3	48.33	48.25	111,888
June 30, 2026	48.59	48.54	48.54	48.6	48.54	39,536
June 29, 2026	48.61	48.63	48.63	48.64	48.59	56,484
June 26, 2026	48.54	48.61	48.61	48.62	48.54	29,889
June 25, 2026	48.56	48.56	48.56	48.59	48.55	27,878
June 24, 2026	48.48	48.5	48.5	48.52	48.48	24,255
June 23, 2026	48.39	48.39	48.39	48.43	48.37	62,372
June 22, 2026	48.33	48.35	48.35	48.36	48.32	138,274
June 18, 2026	48.46	48.42	48.42	48.49	48.41	23,262
June 17, 2026	48.47	48.34	48.34	48.53	48.34	70,758
June 16, 2026	48.48	48.51	48.51	48.53	48.47	56,489
June 15, 2026	48.52	48.47	48.47	48.52	48.47	63,880
June 12, 2026	48.41	48.44	48.44	48.45	48.35	48,379
June 11, 2026	48.26	48.47	48.47	48.47	48.25	53,949
June 10, 2026	48.28	48.26	48.26	48.31	48.24	25,961
June 09, 2026	48.26	48.3	48.3	48.3	48.21	80,966
June 08, 2026	48.25	48.22	48.22	48.26	48.2	20,572
June 05, 2026	48.27	48.21	48.21	48.27	48.2	35,072
June 04, 2026	48.39	48.4	48.4	48.43	48.39	32,647
June 03, 2026	48.32	48.34	48.34	48.35	48.31	363,936
June 02, 2026	48.42	48.41	48.41	48.43	48.4	62,121
June 01, 2026	48.31	48.39	48.39	48.4	48.29	115,636
May 29, 2026	48.61	48.62	48.62	48.67	48.61	33,255
May 28, 2026	48.51	48.6	48.6	48.61	48.51	17,768
May 27, 2026	48.51	48.53	48.53	48.55	48.5	83,608
May 26, 2026	48.51	48.46	48.46	48.52	48.43	153,202
May 22, 2026	48.46	48.36	48.36	48.46	48.3	31,789
May 21, 2026	48.23	48.35	48.35	48.37	48.21	44,495
May 20, 2026	48.1	48.31	48.31	48.36	48.1	97,694
May 19, 2026	48.11	48.14	48.14	48.17	48.1	40,788
May 18, 2026	48.31	48.26	48.26	48.35	48.21	32,701
May 15, 2026	48.28	48.28	48.28	48.31	48.26	85,671
May 14, 2026	48.53	48.46	48.46	48.53	48.44	91,733
May 13, 2026	48.43	48.47	48.47	48.48	48.41	31,927
May 12, 2026	48.45	48.46	48.46	48.47	48.44	94,437
May 11, 2026	48.59	48.55	48.55	48.6	48.54	25,924
May 08, 2026	48.63	48.61	48.61	48.63	48.6	18,501
May 07, 2026	48.64	48.53	48.53	48.66	48.52	84,863
May 06, 2026	48.6	48.62	48.62	48.63	48.57	36,427