FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) NASDAQ

49.26

+0.0159(+0.03%)

Updated at September 30 11:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.1749.1649.1649.1849.1342,500
September 25, 202549.1449.1349.1349.1549.0846,400
September 24, 202549.2949.2349.2349.2949.2131,300
September 23, 202549.2949.3149.3149.3149.2634,618
September 22, 202549.3149.2849.2849.3749.2679,100
September 19, 202549.349.3149.3149.3149.2919,500
September 18, 202549.2949.349.349.3249.2559,242
September 17, 202549.4149.3349.3349.4649.3124,000
September 16, 202549.3849.3949.3949.4149.3654,500
September 15, 202549.3449.3949.3949.3949.3435,411
September 12, 202549.3249.3149.3149.3249.2633,100
September 11, 202549.3149.3449.3449.3849.2961,300
September 10, 202549.2749.2549.2549.3149.2534,143
September 09, 202549.2249.2149.2149.2549.1633,200
September 08, 202549.2749.2449.2449.3249.2164,241
September 05, 202549.2549.249.249.2549.1855,626
September 04, 202548.9849.0749.0749.0748.9426,147
September 03, 202548.848.948.948.9248.849,801
September 02, 202548.7248.7848.7848.7948.7263,112
August 29, 202549.0549.1148.9349.1149.0224,000
August 28, 202549.0549.0648.8849.0849.0535,549
August 27, 202548.9749.0548.8649.0548.9746,021
August 26, 202548.9649.0149.0149.0148.9234,787
August 25, 202548.9548.9448.9448.9748.8429,710
August 22, 202548.8549.0149.0149.0448.7636,200
August 21, 202548.8448.7848.7848.8448.7519,438
August 20, 202548.8548.8848.8848.9148.8426,900
August 19, 202548.8548.8748.8748.8848.8431,019
August 18, 202548.8648.8248.8248.8648.832,900
August 15, 202548.8848.8548.8548.948.8340,800
August 14, 202548.8648.8648.8648.8948.8429,704
August 13, 202548.9348.9448.9448.9548.9132,100
August 12, 202548.7648.8248.8248.8248.7546,000
August 11, 202548.7648.7648.7648.7948.7524,905
August 08, 202548.848.7348.7348.8148.7321,900
August 07, 202548.8548.8248.8248.8648.7951,100
August 06, 202548.848.8348.8348.8748.7535,248
August 05, 202548.7848.8148.8148.8248.7758,217
August 04, 202548.8348.8448.8448.8448.76101,100
August 01, 202548.7348.848.848.8148.6644,525
July 31, 202548.7548.6948.6948.7548.6718,500
July 30, 202548.6948.6748.6748.7748.6735,447
July 29, 202548.6948.7548.7548.7548.6750,618
July 28, 202548.6648.6348.6348.6648.6158,500
July 25, 202548.6248.6748.6748.6748.5938,222
July 24, 202548.5648.5848.5848.6248.5524,000
July 23, 202548.6748.6248.6248.6748.6149,400
July 22, 202548.6648.6948.6948.748.6519,816
July 21, 202548.6648.6348.6348.6648.693,934
July 18, 202548.5348.5448.5448.5648.5219,607
July 17, 202548.4548.4648.4648.4848.4332,419
July 16, 202548.4148.4248.4248.4448.3655,800
July 15, 202548.4648.3448.3448.4848.2630,371
July 14, 202548.4448.4348.4348.4448.3849,700
July 11, 202548.4548.4248.4248.4548.437,441
July 10, 202548.5148.5248.5248.5348.4643,100
July 09, 202548.4248.5148.5148.5348.4139,725
July 08, 202548.3948.3748.3748.448.3585,741
July 07, 202548.5448.4448.4448.5448.41122,600
July 03, 202548.5648.5348.5348.5848.5228,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved