Northern Trust Credit-Scored US Corporate Bond ETF (SKOR) NASDAQ

Currency In USD

SKOR Historical Return

If you invested $1000 in FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) 10 years ago, it would be worth $1,284.36 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,055.71, while $1000 invested 1 year ago would be worth $972.93. This corresponds to total returns of 28.44%, 5.57%, -2.71%, respectively, with annualized returns of 2.53%, 1.09%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	47.01	46.91	46.91	47.03	46.89	46,806
November 11, 2026	46.95	47.09	47.09	47.11	46.95	65,491
November 10, 2026	47.12	47.13	47.13	47.13	47.02	39,338
November 09, 2026	47.37	47.35	47.35	47.38	47.3	42,732
November 06, 2026	47.22	47.33	47.33	47.41	47.22	59,868
November 05, 2026	47.18	47.39	47.39	47.4	47.18	67,186
November 04, 2026	47.2	47.3	47.3	47.31	47.13	32,265
November 03, 2026	47.01	47.1	47.1	47.13	47.01	50,548
November 02, 2026	47.23	47.12	47.12	47.23	47.1	48,152
October 30, 2026	47.37	47.34	47.34	47.37	47.29	53,453
October 29, 2026	47.28	47.28	47.28	47.34	47.23	78,557
October 28, 2026	47.25	47.22	47.22	47.28	47.15	58,932
October 27, 2026	47.19	47.23	47.23	47.23	47.18	57,740
October 26, 2026	47.2	47.18	47.18	47.26	47.08	360,339
October 23, 2026	47.18	47.19	47.19	47.22	47.17	91,109
October 22, 2026	47.08	47.25	47.25	47.3	47.08	131,136
October 21, 2026	47	46.97	46.97	47.09	46.88	195,349
October 20, 2026	47	46.97	46.97	47.06	46.92	85,913
October 19, 2026	47.03	46.93	46.93	47.05	46.91	53,692
October 16, 2026	47.05	47.08	47.08	47.13	47.01	55,556
October 15, 2026	47.08	47.09	47.09	47.14	47.05	79,365
October 14, 2026	46.69	46.88	46.88	46.9	46.68	61,548
October 13, 2026	46.9	46.87	46.87	46.9	46.83	1.43M
October 12, 2026	46.8	46.87	46.87	46.89	46.8	44,583
October 09, 2026	46.83	46.83	46.83	46.85	46.79	53,054
October 08, 2026	46.78	46.85	46.85	46.86	46.75	64,659
October 07, 2026	46.55	46.79	46.79	46.81	46.55	173,024
October 06, 2026	46.77	46.77	46.77	46.82	46.65	94,524
October 05, 2026	46.63	46.67	46.67	46.75	46.6	57,757
October 02, 2026	46.79	46.64	46.64	46.81	46.62	57,553
October 01, 2026	46.56	46.71	46.71	46.74	46.52	115,513
September 30, 2026	46.88	46.75	46.75	46.88	46.73	94,647
September 29, 2026	46.82	46.79	46.79	46.82	46.73	2.21M
September 28, 2026	46.85	46.79	46.79	46.87	46.68	47,041
September 25, 2026	47	46.99	46.99	47	46.88	138,999
September 24, 2026	47.1	46.94	46.94	47.11	46.94	58,879
September 23, 2026	47.32	47.07	47.07	47.32	47.02	181,890
September 22, 2026	47.37	47.39	47.39	47.41	47.32	100,625
September 21, 2026	47.34	47.35	47.35	47.42	47.33	46,424
September 18, 2026	47.31	47.26	47.26	47.31	47.25	38,110
September 17, 2026	47.37	47.39	47.39	47.4	47.34	61,846
September 16, 2026	47.32	47.23	47.23	47.39	47.22	34,998
September 15, 2026	47.22	47.24	47.24	47.26	47.19	150,707
September 11, 2026	47.38	47.28	47.28	47.4	47.28	3.36M
September 10, 2026	47.43	47.33	47.33	47.44	47.32	61,566
September 09, 2026	47.6	47.58	47.58	47.62	47.56	47,034
September 08, 2026	47.66	47.62	47.62	47.67	47.6	48,289
September 04, 2026	47.68	47.66	47.66	47.71	47.66	67,324
September 03, 2026	47.72	47.66	47.66	47.73	47.64	76,035
September 02, 2026	47.63	47.63	47.63	47.65	47.6	46,602
September 01, 2026	47.67	47.62	47.62	47.72	47.61	87,712
August 31, 2026	47.92	47.93	47.93	47.94	47.9	72,901
August 28, 2026	48.11	47.95	47.95	48.12	47.94	23,580
August 27, 2026	48.1	48.09	48.09	48.11	48.07	394,874
August 26, 2026	48.11	48.08	48.08	48.11	48.05	92,624
August 25, 2026	48.13	48.17	48.17	48.18	48.08	69,222
August 24, 2026	47.96	48	48	48	47.96	49,816
August 21, 2026	47.96	47.96	47.96	47.96	47.93	41,626
August 20, 2026	47.95	47.98	47.98	48.02	47.95	68,292
August 19, 2026	48.08	48.08	48.08	48.09	48.02	29,790