FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) NASDAQ

48.41

+0.0143(+0.03%)

Updated at June 02 04:00PM

Currency In USD

SKOR Historical Return

If you invested $1000 in FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) 10 years ago, it would be worth $1,314.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.26, while $1000 invested 1 year ago would be worth $1,046.14. This corresponds to total returns of 31.46%, 8.73%, 4.61%, respectively, with annualized returns of 2.77%, 1.69%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.42	48.41	48.41	48.43	48.4	62,121
June 01, 2026	48.31	48.39	48.39	48.4	48.29	115,636
May 29, 2026	48.61	48.62	48.62	48.67	48.61	33,255
May 28, 2026	48.51	48.6	48.6	48.61	48.51	17,768
May 27, 2026	48.51	48.53	48.53	48.55	48.5	83,608
May 26, 2026	48.51	48.46	48.46	48.52	48.43	153,202
May 22, 2026	48.46	48.36	48.36	48.46	48.3	31,789
May 21, 2026	48.23	48.35	48.35	48.37	48.21	44,495
May 20, 2026	48.1	48.31	48.31	48.36	48.1	97,694
May 19, 2026	48.11	48.14	48.14	48.17	48.1	40,788
May 18, 2026	48.31	48.26	48.26	48.35	48.21	32,701
May 15, 2026	48.28	48.28	48.28	48.31	48.26	85,671
May 14, 2026	48.53	48.46	48.46	48.53	48.44	91,733
May 13, 2026	48.43	48.47	48.47	48.48	48.41	31,927
May 12, 2026	48.45	48.46	48.46	48.47	48.44	94,437
May 11, 2026	48.59	48.55	48.55	48.6	48.54	25,924
May 08, 2026	48.63	48.61	48.61	48.63	48.6	18,501
May 07, 2026	48.64	48.53	48.53	48.66	48.52	84,863
May 06, 2026	48.6	48.62	48.62	48.63	48.57	36,427
May 05, 2026	48.45	48.47	48.47	48.52	48.45	30,253
May 04, 2026	48.46	48.41	48.41	48.46	48.32	35,406
May 01, 2026	48.47	48.51	48.51	48.59	48.47	72,613
April 30, 2026	48.62	48.64	48.64	48.71	48.62	248,347
April 29, 2026	48.66	48.58	48.58	48.66	48.56	54,976
April 28, 2026	48.71	48.74	48.74	48.75	48.68	19,352
April 27, 2026	48.82	48.78	48.78	48.82	48.73	26,640
April 24, 2026	48.73	48.83	48.83	48.84	48.73	51,193
April 23, 2026	48.83	48.77	48.77	48.85	48.71	48,024
April 22, 2026	48.86	48.84	48.84	48.87	48.83	49,160
April 21, 2026	48.84	48.78	48.78	48.87	48.77	53,032
April 20, 2026	48.9	48.89	48.89	48.91	48.86	80,703
April 17, 2026	48.91	48.9	48.9	48.96	48.89	28,658
April 16, 2026	48.84	48.76	48.76	48.85	48.73	33,014
April 15, 2026	48.81	48.84	48.84	48.85	48.8	103,247
April 14, 2026	48.75	48.84	48.84	48.9	48.75	85,359
April 13, 2026	48.62	48.75	48.75	48.75	48.62	79,795
April 10, 2026	48.7	48.65	48.65	48.73	48.65	100,221
April 09, 2026	48.66	48.73	48.73	48.78	48.64	48,576
April 08, 2026	48.79	48.69	48.69	48.8	48.65	68,427
April 07, 2026	48.5	48.6	48.6	48.61	48.38	70,345
April 06, 2026	48.47	48.52	48.52	48.57	48.47	160,688
April 02, 2026	48.44	48.57	48.57	48.58	48.44	102,113
April 01, 2026	48.42	48.47	48.47	48.52	48.42	45,364
March 31, 2026	48.58	48.62	48.62	48.67	48.55	70,400
March 30, 2026	48.44	48.42	48.42	48.49	48.42	152,777
March 27, 2026	48.22	48.28	48.28	48.32	48.22	94,814
March 26, 2026	48.46	48.29	48.29	48.46	48.29	163,782
March 25, 2026	48.57	48.51	48.51	48.57	48.5	146,764
March 24, 2026	48.38	48.43	48.43	48.49	48.36	83,273
March 23, 2026	48.39	48.5	48.5	48.57	48.38	114,409
March 20, 2026	48.52	48.35	48.35	48.52	48.32	117,464
March 19, 2026	48.44	48.64	48.64	48.67	48.44	63,557
March 18, 2026	48.7	48.57	48.57	48.72	48.57	51,632
March 17, 2026	48.69	48.73	48.73	48.74	48.69	75,493
March 16, 2026	48.64	48.58	48.58	48.66	48.57	226,064
March 13, 2026	48.64	48.49	48.49	48.68	48.48	69,102
March 12, 2026	48.71	48.61	48.61	48.71	48.56	78,181
March 11, 2026	48.94	48.79	48.79	48.94	48.78	164,901
March 10, 2026	48.99	48.98	48.98	49.09	48.97	57,713
March 09, 2026	48.9	49.1	49.1	49.1	48.89	110,997