Northern Trust Credit-Scored US Corporate Bond ETF (SKOR) NASDAQ

Currency In USD

SKOR Historical Return

If you invested $1000 in FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) 10 years ago, it would be worth $1,249.97 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.3, while $1000 invested 1 year ago would be worth $970.38. This corresponds to total returns of 25%, 4.03%, -2.96%, respectively, with annualized returns of 2.26%, 0.79%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	46.79	46.64	46.64	46.81	46.62	57,553
October 01, 2026	46.56	46.71	46.71	46.74	46.52	115,513
September 30, 2026	46.88	46.75	46.75	46.88	46.73	94,647
September 29, 2026	46.82	46.79	46.79	46.82	46.73	2.21M
September 28, 2026	46.85	46.79	46.79	46.87	46.68	47,041
September 25, 2026	47	46.99	46.99	47	46.88	138,999
September 24, 2026	47.1	46.94	46.94	47.11	46.94	58,879
September 23, 2026	47.32	47.07	47.07	47.32	47.02	181,890
September 22, 2026	47.37	47.39	47.39	47.41	47.32	100,625
September 21, 2026	47.34	47.35	47.35	47.42	47.33	46,424
September 18, 2026	47.31	47.26	47.26	47.31	47.25	38,110
September 17, 2026	47.37	47.39	47.39	47.4	47.34	61,846
September 16, 2026	47.32	47.23	47.23	47.39	47.22	34,998
September 15, 2026	47.22	47.24	47.24	47.26	47.19	150,707
September 11, 2026	47.38	47.28	47.28	47.4	47.28	3.36M
September 10, 2026	47.43	47.33	47.33	47.44	47.32	61,566
September 09, 2026	47.6	47.58	47.58	47.62	47.56	47,034
September 08, 2026	47.66	47.62	47.62	47.67	47.6	48,289
September 04, 2026	47.68	47.66	47.66	47.71	47.66	67,324
September 03, 2026	47.72	47.66	47.66	47.73	47.64	76,035
September 02, 2026	47.63	47.63	47.63	47.65	47.6	46,602
September 01, 2026	47.67	47.62	47.62	47.72	47.61	87,712
August 31, 2026	47.92	47.93	47.93	47.94	47.9	72,901
August 28, 2026	48.11	47.95	47.95	48.12	47.94	23,580
August 27, 2026	48.1	48.09	48.09	48.11	48.07	394,874
August 26, 2026	48.11	48.08	48.08	48.11	48.05	92,624
August 25, 2026	48.13	48.17	48.17	48.18	48.08	69,222
August 24, 2026	47.96	48	48	48	47.96	49,816
August 21, 2026	47.96	47.96	47.96	47.96	47.93	41,626
August 20, 2026	47.95	47.98	47.98	48.02	47.95	68,292
August 19, 2026	48.08	48.08	48.08	48.09	48.02	29,790
August 18, 2026	47.87	47.97	47.97	47.97	47.86	107,840
August 17, 2026	47.94	47.9	47.9	47.97	47.89	79,053
August 14, 2026	48.06	47.98	47.98	48.07	47.98	33,415
August 13, 2026	48.1	48.05	48.05	48.14	48.05	23,650
August 12, 2026	48	47.95	47.95	48.04	47.94	40,945
August 11, 2026	47.96	47.92	47.92	47.96	47.92	0
August 10, 2026	47.97	47.88	47.88	47.97	47.88	108,482
August 07, 2026	48.07	48.03	48.03	48.09	48.01	56,245
August 06, 2026	47.99	47.96	47.96	48	47.95	27,678
August 05, 2026	48.05	48.06	48.06	48.07	48.04	54,915
August 04, 2026	48.02	48.02	48.02	48.03	48.01	47,750
August 03, 2026	47.9	47.89	47.89	47.91	47.87	24,919
July 31, 2026	48.01	48	48	48.01	47.94	20,637
July 30, 2026	48.04	48.06	48.06	48.08	48.04	30,638
July 29, 2026	48.03	48	48	48.09	47.96	49,369
July 28, 2026	48.04	48.05	48.05	48.09	48.03	26,427
July 27, 2026	47.99	47.95	47.95	48.01	47.95	184,995
July 24, 2026	47.92	47.96	47.96	47.98	47.92	42,585
July 23, 2026	47.9	47.93	47.93	47.94	47.89	36,206
July 22, 2026	48.07	48.05	48.05	48.07	48.03	36,963
July 21, 2026	48.11	48.12	48.12	48.13	48.08	42,617
July 20, 2026	48.24	48.17	48.17	48.24	48.14	28,762
July 17, 2026	48.25	48.25	48.25	48.28	48.23	58,896
July 16, 2026	48.2	48.23	48.23	48.24	48.19	34,296
July 15, 2026	48.19	48.25	48.25	48.26	48.17	38,943
July 14, 2026	48.08	48.14	48.14	48.15	48.08	88,213
July 13, 2026	48.13	48.04	48.04	48.13	48.04	35,574
July 10, 2026	48.21	48.17	48.17	48.22	48.16	36,872
July 09, 2026	48.18	48.23	48.23	48.27	48.18	308,563