0.27
-0.025(-8.62%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.26 | 91,200 |
October 02, 2025 | 0.33 | 0.29 | 0.29 | 0.33 | 0.26 | 1.06M |
October 01, 2025 | 0.23 | 0.31 | 0.31 | 0.34 | 0.21 | 1.45M |
September 30, 2025 | 0.17 | 0.21 | 0.21 | 0.23 | 0.17 | 1.41M |
September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.14 | 466,800 |
September 26, 2025 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 434,100 |
September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 111,500 |
September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 113,800 |
September 23, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 227,125 |
September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 521,107 |
September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 61,500 |
September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 |
September 16, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 206,481 |
September 15, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 133,800 |
September 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 60,300 |
September 11, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 147,930 |
September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,500 |
September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,000 |
September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,002 |
September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,700 |
September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1,426 |
September 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 138,100 |
September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 177,300 |
August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 149,500 |
August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 166,000 |
August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 15,772 |
August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 181,408 |
August 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 143,100 |
August 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61,200 |
August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13,900 |
August 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,000 |
August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 54,900 |
August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 297,650 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 262,926 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,000 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,900 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 184,200 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,300 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 113,000 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,500 |
August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28,100 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,500 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99,000 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 382,000 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,500 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,738 |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 35,600 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 236,600 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 258,200 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 41,000 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,300 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,500 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 493,800 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 118,745 |
July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 121,500 |
July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |