0.09
+0.01(+12.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 297,650 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 262,926 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,900 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 184,200 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,300 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 113,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,500 |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28,100 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,500 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 382,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,500 |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,738 |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 35,600 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 236,600 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 258,200 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 41,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,300 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,500 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 493,800 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 118,745 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 121,500 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 15,049 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,500 |
| July 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,500 |
| July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,500 |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 270,500 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 68,235 |
| June 27, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 299,900 |
| June 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 23,500 |
| June 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 33,100 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,000 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 29,418 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9,400 |
| June 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 54,500 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,200 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,320 |
| June 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 96,300 |
| June 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18,500 |
| June 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 |
| June 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 38,700 |
| June 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,900 |
| June 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,300 |
| June 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 |
| June 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2,500 |
| June 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 45,900 |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 110,800 |
| May 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 26,800 |
| May 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 15,800 |
| May 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,700 |
| May 23, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 76,049 |