0.18
-0.005(-2.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 33,600 |
| October 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 14,800 |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 36,620 |
| October 20, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 31,042 |
| October 17, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 128,600 |
| October 16, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 94,736 |
| October 15, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 104,123 |
| October 14, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.2 | 441,536 |
| October 10, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.22 | 206,039 |
| October 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 83,900 |
| October 08, 2025 | 0.24 | 0.27 | 0.27 | 0.28 | 0.24 | 524,000 |
| October 07, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.2 | 164,300 |
| October 06, 2025 | 0.27 | 0.23 | 0.23 | 0.28 | 0.21 | 272,549 |
| October 03, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.26 | 91,200 |
| October 02, 2025 | 0.33 | 0.29 | 0.29 | 0.33 | 0.26 | 1.06M |
| October 01, 2025 | 0.23 | 0.31 | 0.31 | 0.34 | 0.21 | 1.45M |
| September 30, 2025 | 0.17 | 0.21 | 0.21 | 0.23 | 0.17 | 1.41M |
| September 29, 2025 | 0.16 | 0.17 | 0.17 | 0.19 | 0.14 | 466,800 |
| September 26, 2025 | 0.11 | 0.13 | 0.13 | 0.16 | 0.11 | 434,100 |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 111,500 |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 113,800 |
| September 23, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 227,125 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.09 | 521,107 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 61,500 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,400 |
| September 16, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 206,481 |
| September 15, 2025 | 0.14 | 0.12 | 0.12 | 0.15 | 0.12 | 133,800 |
| September 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 60,300 |
| September 11, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 147,930 |
| September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,500 |
| September 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,002 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,700 |
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1,426 |
| September 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 138,100 |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 177,300 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 149,500 |
| August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 166,000 |
| August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 15,772 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 181,408 |
| August 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 143,100 |
| August 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61,200 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13,900 |
| August 20, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,000 |
| August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 54,900 |
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 297,650 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 262,926 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 23,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,900 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 184,200 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,300 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 113,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29,500 |
| August 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 28,100 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,500 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 99,000 |