0.25
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 31, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 25,500 |
| July 30, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 10,005 |
| July 29, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 15,500 |
| July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3,202 |
| July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 17,602 |
| July 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 25,500 |
| July 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 35,076 |
| July 22, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 3,500 |
| July 21, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 23,500 |
| July 18, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 44,000 |
| July 17, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 50,000 |
| July 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| July 15, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 44,500 |
| July 14, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 129,000 |
| July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 18,500 |
| July 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 45,925 |
| July 09, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 110,370 |
| July 08, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 97,270 |
| July 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 54,000 |
| July 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 25,000 |
| July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,397 |
| July 02, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 14,500 |
| June 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 11,537 |
| June 27, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 18,000 |
| June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 41,550 |
| June 25, 2025 | 0.24 | 0.27 | 0.27 | 0.3 | 0.23 | 206,000 |
| June 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 114,970 |
| June 23, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 90,600 |
| June 20, 2025 | 0.26 | 0.3 | 0.3 | 0.3 | 0.21 | 424,702 |
| June 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3,000 |
| June 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 1,100 |
| June 17, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 6,546 |
| June 16, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 1,500 |
| June 13, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 6,237 |
| June 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
| June 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2,000 |
| June 10, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 600 |
| June 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 9,057 |
| June 06, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| June 05, 2025 | 0.29 | 0.32 | 0.32 | 0.32 | 0.29 | 23,500 |
| June 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
| June 03, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.26 | 9,500 |
| June 02, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 500 |
| May 30, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 5,000 |
| May 29, 2025 | 0.25 | 0.29 | 0.29 | 0.29 | 0.24 | 36,413 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4,650 |
| May 27, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 11,400 |
| May 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| May 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| May 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| May 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |