31.00
+0.32(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| September 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| September 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| September 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| September 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| September 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 09, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 08, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| September 05, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 04, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| September 03, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 02, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 27, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| August 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 20, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| August 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| August 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| August 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 08, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| August 07, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 06, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| August 05, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| August 04, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| August 01, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 25, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| July 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| July 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| July 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| July 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| July 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| July 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| July 14, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| July 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| July 09, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 08, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| July 07, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 03, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |