AMG GW&K Small Cap Value Fund (SKSEX) NASDAQ

30.71

+0.16(+0.52%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.55	30.55	30.55	30.55	30.55	0
April 01, 2026	30.27	30.27	30.27	30.27	30.27	0
March 31, 2026	29.42	29.42	29.42	29.42	29.42	0
March 30, 2026	29.79	29.79	29.79	29.79	29.79	0
March 27, 2026	30.23	30.23	30.23	30.23	30.23	0
March 26, 2026	30.7	30.7	30.7	30.7	30.7	0
March 25, 2026	30.39	30.39	30.39	30.39	30.39	0
March 24, 2026	30.08	30.08	30.08	30.08	30.08	0
March 23, 2026	29.37	29.37	29.37	29.37	29.37	0
March 20, 2026	29.99	29.99	29.99	29.99	29.99	0
March 19, 2026	30	30	30	30	30	0
March 18, 2026	30.37	30.37	30.37	30.37	30.37	0
March 17, 2026	30.16	30.16	30.16	30.16	30.16	0
March 16, 2026	29.79	29.79	29.79	29.79	29.79	0
March 13, 2026	29.86	29.86	29.86	29.86	29.86	0
March 12, 2026	30.42	30.42	30.42	30.42	30.42	0
March 11, 2026	30.44	30.44	30.44	30.44	30.44	0
March 10, 2026	30.46	30.46	30.46	30.46	30.46	0
March 09, 2026	30.46	30.46	30.46	30.46	30.46	0
March 06, 2026	30.24	30.24	30.24	30.24	30.24	0
March 05, 2026	30.98	30.98	30.98	30.98	30.98	0
March 04, 2026	31.42	31.42	31.42	31.42	31.42	0
March 03, 2026	31.26	31.26	31.26	31.26	31.26	0
March 02, 2026	31.7	31.7	31.7	31.7	31.7	0
February 27, 2026	31.25	31.25	31.25	31.25	31.25	0
February 26, 2026	31.9	31.9	31.9	31.9	31.9	0
February 25, 2026	31.83	31.83	31.83	31.83	31.83	0
February 24, 2026	31.5	31.5	31.5	31.5	31.5	0
February 23, 2026	31.32	31.32	31.32	31.32	31.32	0
February 20, 2026	31.92	31.92	0	31.92	31.92	0
February 19, 2026	31.75	31.75	0	31.75	31.75	0
February 18, 2026	31.7	31.7	0	31.7	31.7	0
February 17, 2026	31.71	31.71	0	31.71	31.71	0
February 13, 2026	31.9	31.9	0	31.9	31.9	0
February 12, 2026	31.52	31.52	0	31.52	31.52	0
February 11, 2026	32.07	32.07	0	32.07	32.07	0
February 10, 2026	32.23	32.23	0	32.23	32.23	0
February 09, 2026	32.3	32.3	0	32.3	32.3	0
February 06, 2026	32.33	32.33	0	32.33	32.33	0
February 05, 2026	31.56	31.56	0	31.56	31.56	0
February 04, 2026	31.76	31.76	0	31.76	31.76	0
February 03, 2026	31.54	31.54	0	31.54	31.54	0
February 02, 2026	31.29	31.29	0	31.29	31.29	0
January 30, 2026	30.9	30.9	0	30.9	30.9	0
January 29, 2026	31.09	31.09	0	31.09	31.09	0
January 28, 2026	30.7	30.7	0	30.7	30.7	0
January 27, 2026	30.84	30.84	0	30.84	30.84	0
January 26, 2026	30.73	30.73	0	30.73	30.73	0
January 23, 2026	30.75	30.75	0	30.75	30.75	0
January 22, 2026	31.33	31.33	0	31.33	31.33	0
January 21, 2026	31.37	31.37	0	31.37	31.37	0
January 20, 2026	30.65	30.65	0	30.65	30.65	0
January 16, 2026	31.08	31.08	0	31.08	31.08	0
January 15, 2026	31.11	31.11	0	31.11	31.11	0
January 14, 2026	30.62	30.62	0	30.62	30.62	0
January 13, 2026	30.34	30.34	0	30.34	30.34	0
January 12, 2026	30.32	30.32	0	30.32	30.32	0
January 09, 2026	30.33	30.33	0	30.33	30.33	0
January 08, 2026	30.04	30.04	0	30.04	30.04	0
January 07, 2026	29.7	29.7	0	29.7	29.7	0