31.22
-0.03(-0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
September 04, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
September 03, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
September 02, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
August 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
August 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 27, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
August 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
August 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
August 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 20, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
August 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
August 14, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
August 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 08, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
August 07, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 06, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
August 05, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
August 04, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 01, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
July 31, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
July 30, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
July 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 25, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
July 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
July 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
July 22, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 21, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
July 17, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
July 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
July 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 14, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
July 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
July 10, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 09, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
July 08, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
July 07, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
July 03, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 02, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 01, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
June 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
June 27, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
June 26, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
June 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
June 24, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
June 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
June 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
June 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
June 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
June 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
June 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
June 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
June 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |