30.69
+0.12(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| November 06, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| November 05, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| November 04, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| November 03, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| October 31, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| October 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| October 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| October 27, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| October 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| October 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| October 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| October 20, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
| October 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 16, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| October 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| October 13, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| October 10, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 09, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 08, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 07, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| October 06, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| October 03, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| October 02, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| October 01, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| September 30, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 29, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| September 26, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| September 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| September 23, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| September 22, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| September 18, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| September 17, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 15, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| September 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
| September 10, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 09, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| September 08, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| September 05, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| September 04, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| September 03, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| September 02, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 29, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 28, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 27, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 26, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 22, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| August 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| August 20, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 19, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| August 15, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |