Tanger Inc. (SKT) NYSE

35.96

+0.535(+1.51%)

Updated at June 02 03:59PM

Currency In USD

SKT Historical Return

If you invested $1000 in Tanger Inc. (SKT) 10 years ago, it would be worth $1,638.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,330.2, while $1000 invested 1 year ago would be worth $1,270.49. This corresponds to total returns of 63.8%, 133.02%, 27.05%, respectively, with annualized returns of 5.06%, 18.42%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.58	35.96	35.96	36.23	35.45	602,669
June 01, 2026	35.68	35.42	35.42	35.96	35.22	713,045
May 29, 2026	36.67	36.07	36.07	36.83	36.03	1.16M
May 28, 2026	35.76	36.63	36.63	36.75	35.73	689,024
May 27, 2026	36.11	35.96	35.96	36.42	35.88	771,354
May 26, 2026	35.53	35.93	35.93	36.08	35.53	443,736
May 22, 2026	35.93	35.5	35.5	35.99	35.27	1.03M
May 21, 2026	35.35	35.8	35.8	35.96	35.05	772,095
May 20, 2026	35.05	35.63	35.63	35.85	34.95	754,989
May 19, 2026	35.41	35.02	35.02	35.64	35.01	720,963
May 18, 2026	35.45	35.65	35.65	35.9	35.33	593,072
May 15, 2026	35.53	35.27	35.27	35.56	34.88	697,283
May 14, 2026	35.58	35.78	35.78	36.07	35.45	742,798
May 13, 2026	35.88	35.41	35.41	36.1	35.3	1.04M
May 12, 2026	36.16	36.05	36.05	36.29	35.9	835,791
May 11, 2026	36.42	36.01	36.01	36.61	35.96	658,952
May 08, 2026	36.43	36.37	36.37	36.72	36.36	567,957
May 07, 2026	36.88	36.33	36.33	36.97	36.22	1.26M
May 06, 2026	36.56	36.85	36.85	37.04	36.46	2.38M
May 05, 2026	36.41	36.2	36.2	36.59	36.13	592,842
May 04, 2026	36.13	36.3	36.3	36.39	35.81	797,312
May 01, 2026	36.34	36.35	36.35	36.9	35.86	1.12M
April 30, 2026	36.37	37.08	37.08	37.12	36.2	1.42M
April 29, 2026	36.76	36.75	36.75	37.02	36.2	581,068
April 28, 2026	37.08	36.94	36.94	37.08	36.6	519,337
April 27, 2026	36.53	36.77	36.77	36.93	36.46	533,692
April 24, 2026	36.91	36.67	36.67	37.27	36.62	614,021
April 23, 2026	36.95	36.98	36.98	37.17	36.34	778,408
April 22, 2026	36.84	36.59	36.59	36.91	36.39	720,676
April 21, 2026	37.09	36.74	36.74	37.28	36.63	605,297
April 20, 2026	36.83	37.17	37.17	37.19	36.72	610,399
April 17, 2026	36.57	37.02	37.02	37.13	36.57	515,738
April 16, 2026	36.1	36.35	36.35	36.44	36.1	471,220
April 15, 2026	36.56	36.22	36.22	36.65	36.16	570,786
April 14, 2026	36.28	36.66	36.66	36.74	36.21	469,708
April 13, 2026	36.41	36.42	36.42	36.8	36.14	749,686
April 10, 2026	35.7	36.46	36.46	36.75	35.7	618,200
April 09, 2026	35.65	36.29	36.29	36.55	35.65	590,552
April 08, 2026	35.51	35.78	35.78	36.16	35.26	820,513
April 07, 2026	35	34.96	34.96	35.35	34.89	1.16M
April 06, 2026	34.48	34.99	34.99	35.05	34.42	872,976
April 02, 2026	34.08	34.57	34.57	34.62	33.8	591,552
April 01, 2026	33.97	34.15	34.15	34.27	33.9	870,656
March 31, 2026	34.46	33.98	33.98	34.55	33.74	1.24M
March 30, 2026	34.09	34.02	34.02	34.5	33.82	529,850
March 27, 2026	33.95	33.74	33.74	34.2	33.67	517,462
March 26, 2026	33.68	33.97	33.97	34.3	33.65	696,252
March 25, 2026	34.27	33.95	33.95	34.34	33.93	620,758
March 24, 2026	33.99	34.05	34.05	34.53	33.95	457,218
March 23, 2026	34.75	34.2	34.2	35.27	34.2	679,947
March 20, 2026	35.73	34.06	34.06	35.77	33.96	1.63M
March 19, 2026	35.18	35.48	35.48	35.66	34.92	708,091
March 18, 2026	35.55	35.19	35.19	35.71	35.19	858,846
March 17, 2026	35.97	35.56	35.56	36.11	35.54	475,853
March 16, 2026	35.69	35.69	35.69	36.11	35.54	398,580
March 13, 2026	35.77	35.15	35.15	36.25	35.04	732,569
March 12, 2026	35.07	35.42	35.42	35.48	34.89	859,588
March 11, 2026	35.77	35.51	35.51	35.77	35.32	1.15M
March 10, 2026	35.71	35.87	35.87	36.5	35.63	624,439
March 09, 2026	35.6	35.91	35.91	36.03	34.74	960,934