Tanger Inc. (SKT) NYSE

Currency In USD

SKT Historical Return

If you invested $1000 in Tanger Inc. (SKT) 10 years ago, it would be worth $1,557.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,573.38, while $1000 invested 1 year ago would be worth $1,254.51. This corresponds to total returns of 55.78%, 157.34%, 25.45%, respectively, with annualized returns of 4.53%, 20.8%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.63	39.63	39.63	39.74	39.12	532,258
July 09, 2026	39.53	39.47	39.47	39.7	39.21	675,744
July 08, 2026	39.73	39.16	39.16	40.12	39.15	739,839
July 07, 2026	39.64	39.91	39.91	40.33	39.5	1.07M
July 06, 2026	39.43	39.36	39.36	39.56	39.12	587,486
July 02, 2026	39.63	39.53	39.53	40.01	39.39	836,931
July 01, 2026	39.47	39.22	39.22	39.94	39.07	795,143
June 30, 2026	39.68	39.47	39.47	39.99	39.46	935,393
June 29, 2026	40.14	40.02	40.02	40.37	39.8	1.4M
June 26, 2026	41.41	40.49	40.49	41.5	40.44	2.65M
June 25, 2026	40.76	41.1	41.1	41.2	40.45	1.05M
June 24, 2026	39.94	40.54	40.54	40.92	39.94	1.29M
June 23, 2026	39.66	40.02	40.02	40.09	39.55	947,276
June 22, 2026	39.26	39.3	39.3	39.56	38.85	1.03M
June 18, 2026	38.98	39.13	39.13	39.65	38.77	1.78M
June 17, 2026	40.18	38.68	38.68	40.37	38.43	1.88M
June 16, 2026	40.17	40.37	40.37	40.65	39.86	2.35M
June 15, 2026	40.58	40.61	40.61	41.03	40.31	1.45M
June 12, 2026	40.32	40.46	40.46	40.57	40.07	779,022
June 11, 2026	39.99	39.81	39.81	40.47	39.8	1.19M
June 10, 2026	39.47	39.6	39.6	40.06	39.35	1.42M
June 09, 2026	37.34	39.47	39.47	39.6	37.22	2.35M
June 08, 2026	36.7	37.04	37.04	37.28	36.7	728,859
June 05, 2026	36.36	37.09	37.09	37.14	36.36	711,244
June 04, 2026	36.12	36.36	36.36	36.5	35.91	782,037
June 03, 2026	35.69	35.65	35.65	35.96	35.56	861,267
June 02, 2026	35.58	35.96	35.96	36.23	35.45	602,669
June 01, 2026	35.68	35.42	35.42	35.96	35.22	713,045
May 29, 2026	36.67	36.07	36.07	36.83	36.03	1.16M
May 28, 2026	35.76	36.63	36.63	36.75	35.73	689,024
May 27, 2026	36.11	35.96	35.96	36.42	35.88	771,354
May 26, 2026	35.53	35.93	35.93	36.08	35.53	443,736
May 22, 2026	35.93	35.5	35.5	35.99	35.27	1.03M
May 21, 2026	35.35	35.8	35.8	35.96	35.05	772,095
May 20, 2026	35.05	35.63	35.63	35.85	34.95	754,989
May 19, 2026	35.41	35.02	35.02	35.64	35.01	720,963
May 18, 2026	35.45	35.65	35.65	35.9	35.33	593,072
May 15, 2026	35.53	35.27	35.27	35.56	34.88	697,283
May 14, 2026	35.58	35.78	35.78	36.07	35.45	742,798
May 13, 2026	35.88	35.41	35.41	36.1	35.3	1.04M
May 12, 2026	36.16	36.05	36.05	36.29	35.9	835,791
May 11, 2026	36.42	36.01	36.01	36.61	35.96	658,952
May 08, 2026	36.43	36.37	36.37	36.72	36.36	567,957
May 07, 2026	36.88	36.33	36.33	36.97	36.22	1.26M
May 06, 2026	36.56	36.85	36.85	37.04	36.46	2.38M
May 05, 2026	36.41	36.2	36.2	36.59	36.13	592,842
May 04, 2026	36.13	36.3	36.3	36.39	35.81	797,312
May 01, 2026	36.34	36.35	36.35	36.9	35.86	1.12M
April 30, 2026	36.37	37.08	37.08	37.12	36.2	1.42M
April 29, 2026	36.76	36.75	36.75	37.02	36.2	581,068
April 28, 2026	37.08	36.94	36.94	37.08	36.6	519,337
April 27, 2026	36.53	36.77	36.77	36.93	36.46	533,692
April 24, 2026	36.91	36.67	36.67	37.27	36.62	614,021
April 23, 2026	36.95	36.98	36.98	37.17	36.34	778,408
April 22, 2026	36.84	36.59	36.59	36.91	36.39	720,676
April 21, 2026	37.09	36.74	36.74	37.28	36.63	605,297
April 20, 2026	36.83	37.17	37.17	37.19	36.72	610,399
April 17, 2026	36.57	37.02	37.02	37.13	36.57	515,738
April 16, 2026	36.1	36.35	36.35	36.44	36.1	471,220
April 15, 2026	36.56	36.22	36.22	36.65	36.16	570,786