Tanger Inc. (SKT) NYSE

Currency In USD

SKT Historical Return

If you invested $1000 in Tanger Inc. (SKT) 10 years ago, it would be worth $1,834.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,359.69, while $1000 invested 1 year ago would be worth $1,163.25. This corresponds to total returns of 83.5%, 135.97%, 16.32%, respectively, with annualized returns of 6.26%, 18.72%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	39.66	39.69	39.69	40.04	39.6	732,273
November 11, 2026	39.48	39.8	39.8	39.9	39.31	590,796
November 10, 2026	39.13	39.75	39.75	39.84	38.77	725,387
November 09, 2026	39.06	39.4	39.4	39.45	38.38	648,966
November 06, 2026	38.21	38.7	38.7	38.75	37.77	1.13M
November 05, 2026	39.12	38.39	38.39	39.31	37.95	1.01M
November 04, 2026	38.1	38.46	38.46	38.78	37.95	1.17M
November 03, 2026	37.59	37.61	37.61	37.89	37.48	990,426
November 02, 2026	37	37.73	37.73	37.85	36.83	947,298
October 30, 2026	36.93	36.76	36.76	37.13	36.63	1.1M
October 29, 2026	36.75	37.04	37.04	37.1	36.36	604,826
October 28, 2026	36.68	36.16	36.16	36.77	36.02	833,042
October 27, 2026	36.57	36.65	36.65	36.73	36.47	902,582
October 26, 2026	36.45	36.59	36.59	36.81	36.45	608,308
October 23, 2026	36.27	36.44	36.44	36.5	35.82	1.15M
October 22, 2026	35.44	36.11	36.11	36.13	35.28	1.14M
October 21, 2026	35.71	35.3	35.3	35.71	35.17	670,721
October 20, 2026	35.25	35.62	35.62	35.81	35.15	1.49M
October 19, 2026	35.29	34.97	34.97	35.29	34.76	616,418
October 16, 2026	35.48	35.43	35.43	35.78	35.23	1.31M
October 15, 2026	34.86	35.31	35.31	35.32	34.54	1.34M
October 14, 2026	34.81	34.33	34.33	34.94	34.14	1.06M
October 13, 2026	35.57	34.71	34.71	35.57	34.66	1.04M
October 12, 2026	35.26	35.24	35.24	35.27	34.72	761,343
October 09, 2026	34.86	35.08	35.08	35.13	34.54	715,719
October 08, 2026	34.5	34.61	34.61	34.7	34.33	766,856
October 07, 2026	34.71	34.55	34.55	35.05	34.5	796,601
October 06, 2026	35.42	34.94	34.94	35.42	34.52	1.45M
October 05, 2026	35.15	34.59	34.59	35.19	34.56	1.19M
October 02, 2026	34.69	35.11	35.11	35.19	34.51	1.16M
October 01, 2026	34.2	34.45	34.45	34.59	34.01	886,036
September 30, 2026	35.46	34.3	34.3	35.47	34.26	1.02M
September 29, 2026	34.77	34.86	34.86	35.08	34.68	923,123
September 28, 2026	34.71	34.77	34.77	35.01	34.54	788,706
September 25, 2026	34.93	34.73	34.73	35.37	34.71	1.06M
September 24, 2026	34.88	35.01	35.01	35.14	34.75	1.23M
September 23, 2026	35.29	35.13	35.13	35.44	34.95	1.17M
September 22, 2026	35.82	35.6	35.6	36.04	35.41	880,818
September 21, 2026	35.81	35.66	35.66	35.91	35.51	688,821
September 18, 2026	36.04	35.8	35.8	36.04	35.5	1.87M
September 17, 2026	36	35.75	35.75	36.12	35.73	732,535
September 16, 2026	36.24	35.77	35.77	36.45	35.48	1.2M
September 15, 2026	36.3	36.21	36.21	36.62	35.92	774,995
September 11, 2026	36.71	36.37	36.37	36.86	36.35	673,241
September 10, 2026	37.28	36.47	36.47	37.28	36.37	603,541
September 09, 2026	37.37	36.73	36.73	37.37	36.61	627,926
September 08, 2026	37.14	37.29	37.29	37.45	37.05	796,747
September 04, 2026	37.16	37.33	37.33	37.72	37.11	453,266
September 03, 2026	37.92	37.15	37.15	38.12	37.14	652,362
September 02, 2026	38.2	37.7	37.7	38.59	37.43	962,984
September 01, 2026	37.68	38.04	38.04	38.08	37.68	821,236
August 31, 2026	37.76	37.71	37.71	37.78	37.38	936,696
August 28, 2026	37.8	37.73	37.73	37.95	37.56	452,566
August 27, 2026	37.82	37.66	37.66	37.97	37.55	637,957
August 26, 2026	38.5	38.06	38.06	38.5	38.01	556,214
August 25, 2026	39.03	38.45	38.45	39.07	38.42	630,491
August 24, 2026	38.43	38.95	38.95	38.97	38.01	1.33M
August 21, 2026	38.26	38.22	38.22	38.31	37.8	681,503
August 20, 2026	38.47	38.23	38.23	38.62	38.18	772,468
August 19, 2026	38.65	38.58	38.58	38.75	38.25	723,531