Tanger Inc. (SKT) NYSE

Currency In USD

SKT Historical Return

If you invested $1000 in Tanger Inc. (SKT) 10 years ago, it would be worth $1,508.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,529.54, while $1000 invested 1 year ago would be worth $1,050.88. This corresponds to total returns of 50.82%, 152.95%, 5.09%, respectively, with annualized returns of 4.19%, 20.39%, 5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.69	35.11	35.11	35.19	34.51	1.16M
October 01, 2026	34.2	34.45	34.45	34.59	34.01	886,036
September 30, 2026	35.46	34.3	34.3	35.47	34.26	1.02M
September 29, 2026	34.77	34.86	34.86	35.08	34.68	923,123
September 28, 2026	34.71	34.77	34.77	35.01	34.54	788,706
September 25, 2026	34.93	34.73	34.73	35.37	34.71	1.06M
September 24, 2026	34.88	35.01	35.01	35.14	34.75	1.23M
September 23, 2026	35.29	35.13	35.13	35.44	34.95	1.17M
September 22, 2026	35.82	35.6	35.6	36.04	35.41	880,818
September 21, 2026	35.81	35.66	35.66	35.91	35.51	688,821
September 18, 2026	36.04	35.8	35.8	36.04	35.5	1.87M
September 17, 2026	36	35.75	35.75	36.12	35.73	732,535
September 16, 2026	36.24	35.77	35.77	36.45	35.48	1.2M
September 15, 2026	36.3	36.21	36.21	36.62	35.92	774,995
September 11, 2026	36.71	36.37	36.37	36.86	36.35	673,241
September 10, 2026	37.28	36.47	36.47	37.28	36.37	603,541
September 09, 2026	37.37	36.73	36.73	37.37	36.61	627,926
September 08, 2026	37.14	37.29	37.29	37.45	37.05	796,747
September 04, 2026	37.16	37.33	37.33	37.72	37.11	453,266
September 03, 2026	37.92	37.15	37.15	38.12	37.14	652,362
September 02, 2026	38.2	37.7	37.7	38.59	37.43	962,984
September 01, 2026	37.68	38.04	38.04	38.08	37.68	821,236
August 31, 2026	37.76	37.71	37.71	37.78	37.38	936,696
August 28, 2026	37.8	37.73	37.73	37.95	37.56	452,566
August 27, 2026	37.82	37.66	37.66	37.97	37.55	637,957
August 26, 2026	38.5	38.06	38.06	38.5	38.01	556,214
August 25, 2026	39.03	38.45	38.45	39.07	38.42	630,491
August 24, 2026	38.43	38.95	38.95	38.97	38.01	1.33M
August 21, 2026	38.26	38.22	38.22	38.31	37.8	681,503
August 20, 2026	38.47	38.23	38.23	38.62	38.18	772,468
August 19, 2026	38.65	38.58	38.58	38.75	38.25	723,531
August 18, 2026	38.63	38.32	38.32	38.63	38.23	620,678
August 17, 2026	38.29	38.41	38.41	38.58	38.05	800,538
August 14, 2026	38.39	38.45	38.45	38.8	38.38	625,709
August 13, 2026	38.79	38.49	38.49	38.98	38.45	519,567
August 12, 2026	38.79	38.48	38.48	39.26	38.45	1M
August 11, 2026	38.74	38.56	38.56	39.01	38.44	1.69M
August 10, 2026	39	38.65	38.65	39.05	38.35	766,575
August 07, 2026	39.32	39.31	39.31	39.37	38.9	895,763
August 06, 2026	40.55	39.32	39.32	40.7	39.12	1.09M
August 05, 2026	40.69	40.55	40.55	41.32	39.95	1.05M
August 04, 2026	40.97	40.72	40.72	41.22	39.99	1.42M
August 03, 2026	40.66	40.75	40.75	41.07	40.49	1.4M
July 31, 2026	40.45	40.66	40.66	40.95	40.42	1.05M
July 30, 2026	41.53	41	41	41.69	40.69	1M
July 29, 2026	42.11	41.58	41.58	42.19	41.52	981,279
July 28, 2026	41.07	42.11	42.11	42.53	41.07	1.31M
July 27, 2026	41.8	41.8	41.8	42.08	41.4	611,220
July 23, 2026	41.08	41.11	41.11	41.53	40.89	754,340
July 22, 2026	42	41.42	41.42	42	41.29	802,252
July 21, 2026	41.6	41.94	41.94	42.01	41.49	1.14M
July 20, 2026	41.78	41.63	41.63	41.96	41.39	460,049
July 17, 2026	41.5	41.78	41.78	42.05	41.47	1.04M
July 16, 2026	40.5	41.68	41.68	41.73	40.24	916,922
July 15, 2026	40.15	40.26	40.26	40.77	40.01	904,729
July 14, 2026	40.03	39.88	39.88	40.24	39.74	889,815
July 13, 2026	39.63	39.87	39.87	40.03	39.53	1.28M
July 10, 2026	39.63	39.63	39.63	39.74	39.12	532,258
July 09, 2026	39.53	39.47	39.47	39.7	39.21	675,744
July 08, 2026	39.73	39.16	39.16	40.12	39.15	739,839