Tanger Inc. (SKT) NYSE

Currency In USD

SKT Historical Return

If you invested $1000 in Tanger Inc. (SKT) 10 years ago, it would be worth $1,543 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,767.56, while $1000 invested 1 year ago would be worth $1,171.31. This corresponds to total returns of 54.3%, 176.76%, 17.13%, respectively, with annualized returns of 4.43%, 22.57%, 17.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.26	38.22	38.22	38.31	37.8	681,503
August 20, 2026	38.47	38.23	38.23	38.62	38.18	772,468
August 19, 2026	38.65	38.58	38.58	38.75	38.25	723,531
August 18, 2026	38.63	38.32	38.32	38.63	38.23	620,678
August 17, 2026	38.29	38.41	38.41	38.58	38.05	800,538
August 14, 2026	38.39	38.45	38.45	38.8	38.38	625,709
August 13, 2026	38.79	38.49	38.49	38.98	38.45	519,567
August 12, 2026	38.79	38.48	38.48	39.26	38.45	1M
August 11, 2026	38.74	38.56	38.56	39.01	38.44	1.69M
August 10, 2026	39	38.65	38.65	39.05	38.35	766,575
August 07, 2026	39.32	39.31	39.31	39.37	38.9	895,763
August 06, 2026	40.55	39.32	39.32	40.7	39.12	1.09M
August 05, 2026	40.69	40.55	40.55	41.32	39.95	1.05M
August 04, 2026	40.97	40.72	40.72	41.22	39.99	1.42M
August 03, 2026	40.66	40.75	40.75	41.07	40.49	1.4M
July 31, 2026	40.45	40.66	40.66	40.95	40.42	1.05M
July 30, 2026	41.53	41	41	41.69	40.69	1M
July 29, 2026	42.11	41.58	41.58	42.19	41.52	981,279
July 28, 2026	41.07	42.11	42.11	42.53	41.07	1.31M
July 27, 2026	41.8	41.8	41.8	42.08	41.4	611,220
July 23, 2026	41.08	41.11	41.11	41.53	40.89	754,340
July 22, 2026	42	41.42	41.42	42	41.29	802,252
July 21, 2026	41.6	41.94	41.94	42.01	41.49	1.14M
July 20, 2026	41.78	41.63	41.63	41.96	41.39	460,049
July 17, 2026	41.5	41.78	41.78	42.05	41.47	1.04M
July 16, 2026	40.5	41.68	41.68	41.73	40.24	916,922
July 15, 2026	40.15	40.26	40.26	40.77	40.01	904,729
July 14, 2026	40.03	39.88	39.88	40.24	39.74	889,815
July 13, 2026	39.63	39.87	39.87	40.03	39.53	1.28M
July 10, 2026	39.63	39.63	39.63	39.74	39.12	532,258
July 09, 2026	39.53	39.47	39.47	39.7	39.21	675,744
July 08, 2026	39.73	39.16	39.16	40.12	39.15	739,839
July 07, 2026	39.64	39.91	39.91	40.33	39.5	1.07M
July 06, 2026	39.43	39.36	39.36	39.56	39.12	587,486
July 02, 2026	39.63	39.53	39.53	40.01	39.39	836,931
July 01, 2026	39.47	39.22	39.22	39.94	39.07	795,143
June 30, 2026	39.68	39.47	39.47	39.99	39.46	935,393
June 29, 2026	40.14	40.02	40.02	40.37	39.8	1.4M
June 26, 2026	41.41	40.49	40.49	41.5	40.44	2.65M
June 25, 2026	40.76	41.1	41.1	41.2	40.45	1.05M
June 24, 2026	39.94	40.54	40.54	40.92	39.94	1.29M
June 23, 2026	39.66	40.02	40.02	40.09	39.55	947,276
June 22, 2026	39.26	39.3	39.3	39.56	38.85	1.03M
June 18, 2026	38.98	39.13	39.13	39.65	38.77	1.78M
June 17, 2026	40.18	38.68	38.68	40.37	38.43	1.88M
June 16, 2026	40.17	40.37	40.37	40.65	39.86	2.35M
June 15, 2026	40.58	40.61	40.61	41.03	40.31	1.45M
June 12, 2026	40.32	40.46	40.46	40.57	40.07	779,022
June 11, 2026	39.99	39.81	39.81	40.47	39.8	1.19M
June 10, 2026	39.47	39.6	39.6	40.06	39.35	1.42M
June 09, 2026	37.34	39.47	39.47	39.6	37.22	2.35M
June 08, 2026	36.7	37.04	37.04	37.28	36.7	728,859
June 05, 2026	36.36	37.09	37.09	37.14	36.36	711,244
June 04, 2026	36.12	36.36	36.36	36.5	35.91	782,037
June 03, 2026	35.69	35.65	35.65	35.96	35.56	861,267
June 02, 2026	35.58	35.96	35.96	36.23	35.45	602,669
June 01, 2026	35.68	35.42	35.42	35.96	35.22	713,045
May 29, 2026	36.67	36.07	36.07	36.83	36.03	1.16M
May 28, 2026	35.76	36.63	36.63	36.75	35.73	689,024
May 27, 2026	36.11	35.96	35.96	36.42	35.88	771,354