SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX) NASDAQ

22.42

+0.2(+0.90%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.2222.2222.2222.2222.220
November 06, 202522.1622.1622.1622.1622.160
November 05, 202522.322.322.322.322.30
November 04, 202522.1922.1922.1922.1922.190
November 03, 202522.3722.3722.3722.3722.370
October 31, 202522.3822.3822.3822.3822.380
October 30, 202522.3722.3722.3722.3722.370
October 29, 202522.5222.5222.5222.5222.520
October 28, 202522.6222.6222.6222.6222.620
October 27, 202522.6622.6622.6622.6622.660
October 24, 202522.522.522.522.522.50
October 23, 202522.3822.3822.3822.3822.380
October 22, 202522.2522.2522.2522.2522.250
October 21, 202522.3422.3422.3422.3422.340
October 20, 202522.3322.3322.3322.3322.330
October 17, 202522.1422.1422.1422.1422.140
October 16, 202522.0922.0922.0922.0922.090
October 15, 202522.222.222.222.222.20
October 14, 202522.1322.1322.1322.1322.130
October 13, 202522.0622.0622.0622.0622.060
October 10, 202521.821.821.821.821.80
October 09, 202522.2622.2622.2622.2622.260
October 08, 202522.3922.3922.3922.3922.390
October 07, 202522.3122.3122.3122.3122.310
October 06, 202522.4422.4422.4422.4422.440
October 03, 202522.4822.4822.4822.4822.480
October 02, 202522.4322.4322.4322.4322.430
October 01, 202522.4222.4222.4222.4222.420
September 30, 202522.2922.2922.2922.2922.290
September 29, 202522.2922.2922.2922.2922.290
September 26, 202522.2722.2722.2722.2722.270
September 25, 202522.1422.1422.1422.1422.140
September 24, 202522.2822.2822.2822.2822.280
September 23, 202522.3622.3622.3622.3622.360
September 22, 202522.4122.4122.4122.4122.410
September 19, 202522.3722.3722.3722.3722.370
September 18, 202522.3822.3822.3822.3822.380
September 17, 202522.322.322.322.322.30
September 16, 202522.2922.2922.2922.2922.290
September 15, 202522.3222.3222.3222.3222.320
September 12, 202522.2622.2622.2622.2622.260
September 11, 202522.3722.3722.3722.3722.370
September 10, 202522.1522.1522.1522.1522.150
September 09, 202522.0822.0822.0822.0822.080
September 08, 202522.0822.0822.0822.0822.080
September 05, 202522.0222.0222.0222.0222.020
September 04, 202521.9921.9921.9921.9921.990
September 03, 202521.8221.8221.8221.8221.820
September 02, 202521.7621.7621.7621.7621.760
August 29, 202521.8821.8821.8821.8821.880
August 28, 202521.9521.9521.9521.9521.950
August 27, 202521.921.921.921.921.90
August 26, 202521.8821.8821.8821.8821.880
August 25, 202521.8721.8721.8721.8721.870
August 22, 202521.9821.9821.9821.9821.980
August 21, 202521.6521.6521.6521.6521.650
August 20, 202521.721.721.721.721.70
August 19, 202521.721.721.721.721.70
August 18, 202521.7221.7221.7221.7221.720
August 15, 202521.7321.7321.7321.7321.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved