SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX) NASDAQ

Currency In USD

AD

SKTAX Historical Return

If you invested $1000 in SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX) 10 years ago, it would be worth $1,838.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,152.81, while $1000 invested 1 year ago would be worth $1,218.61. This corresponds to total returns of 83.89%, 15.28%, 21.86%, respectively, with annualized returns of 6.28%, 2.88%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SKTAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.3821.3821.3821.3821.380
June 18, 202621.2521.2521.2521.2521.250
June 17, 202621.4621.4621.4621.4621.460
June 16, 202621.5121.5121.5121.5121.510
June 15, 202621.3521.3521.3521.3521.350
June 12, 202621.2221.2221.2221.2221.220
June 11, 202620.9120.9120.9120.9120.910
June 10, 202621.1721.1721.1721.1721.170
June 09, 202621.1121.1121.1121.1121.110
June 08, 202621.1221.1221.1221.1221.120
June 05, 202621.4921.4921.4921.4921.490
June 04, 202621.3821.3821.3821.3821.380
June 03, 202621.4721.4721.4721.4721.470
June 02, 202621.421.421.421.421.40
June 01, 202621.3821.3821.3821.3821.380
May 29, 202621.3521.3521.3521.3521.350
May 28, 202621.3121.3121.3121.3121.310
May 27, 202621.3421.3421.3421.3421.340
May 26, 202621.221.221.221.221.20
May 22, 202621.0721.0721.0721.0721.070
May 21, 202621.0321.0321.0321.0321.030
May 20, 202620.7920.7920.7920.7920.790
May 19, 202620.9420.9420.9420.9420.940
May 18, 202620.8820.8820.8820.8820.880
May 15, 202621.1421.1421.1421.1421.140
May 14, 202621.0521.0521.0521.0521.050
May 13, 202620.9920.9920.9920.9920.990
May 12, 202621.0821.0821.0821.0821.080
May 11, 202621.1321.1321.1321.1321.130
May 08, 202621.0721.0721.0721.0721.070
May 07, 202621.1921.1921.1921.1921.190
May 06, 202620.9420.9420.9420.9420.940
May 05, 202620.7620.7620.7620.7620.760
May 04, 202620.8920.8920.8920.8920.890
May 01, 202620.8920.8920.8920.8920.890
April 30, 202620.6320.6320.6320.6320.630
April 29, 202620.6520.6520.6520.6520.650
April 28, 202620.7320.7320.7320.7320.730
April 27, 202620.7420.7420.7420.7420.740
April 24, 202620.6920.6920.6920.6920.690
April 23, 202620.7620.7620.7620.7620.760
April 22, 202620.6820.6820.6820.6820.680
April 21, 202620.8320.8320.8320.8320.830
April 20, 202620.8520.8520.8520.8520.850
April 17, 202620.5920.5920.5920.5920.590
April 16, 202620.5620.5620.5620.5620.560
April 15, 202620.5320.5320.5320.5320.530
April 14, 202620.3720.3720.3720.3720.370
April 13, 202620.1920.1920.1920.1920.190
April 10, 202620.2420.2420.2420.2420.240
April 09, 202620.1820.1820.1820.1820.180
April 08, 202619.6419.6419.6419.6419.640
April 07, 202619.6419.6419.6419.6419.640
April 06, 202619.6219.6219.7119.6219.620
April 02, 202619.6219.6219.6219.6219.620
April 01, 202619.4619.4619.6219.4619.460
March 31, 202619.0219.0219.4619.0219.020
March 30, 202619.0719.0719.0219.0719.070
March 27, 202619.3319.3319.0719.3319.330
March 26, 202619.5919.5919.3319.5919.590
AD