SEI Asset Allocation Trust Core Market Strategy Allocation Fund Class F (SKTAX) NASDAQ

20.65

+0.13(+0.63%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202620.6520.6520.6520.6520.650
February 19, 202620.5220.5220.5220.5220.520
February 18, 202620.5820.5820.5820.5820.580
February 17, 202620.4620.4620.4620.4620.460
February 13, 202620.4820.4820.4820.4820.480
February 12, 202620.4120.4120.4120.4120.410
February 11, 202620.6520.6520.6520.6520.650
February 10, 202620.6320.6320.6320.6320.630
February 09, 202620.6520.6520.6520.6520.650
February 06, 202620.2220.2220.2220.2220.220
February 05, 202620.2220.2220.2220.2220.220
February 04, 202620.3720.3720.3720.3720.370
February 03, 202620.3720.3720.3720.3720.370
February 02, 202620.4420.4420.4420.4420.440
January 30, 202620.320.320.320.320.30
January 29, 202620.3720.3720.3720.3720.370
January 28, 202620.3620.3620.3620.3620.360
January 27, 202620.420.420.420.420.40
January 26, 202620.2220.2220.2220.2220.220
January 23, 202620.2220.2220.2220.2220.220
January 22, 202620.2620.2620.2620.2620.260
January 21, 202620.1620.1620.1620.1620.160
January 20, 202619.9319.9319.9319.9319.930
January 16, 202620.2220.2220.2220.2220.220
January 15, 202620.1720.1720.1720.1720.170
January 14, 202620.1720.1720.1720.1720.170
January 13, 202620.1720.1720.1720.1720.170
January 12, 202620.2120.2120.2120.2120.210
January 09, 202620.1620.1620.1620.1620.160
January 08, 202620.0620.0620.0620.0620.060
January 07, 202620.0120.0120.0120.0120.010
January 06, 202620.120.120.120.120.10
January 05, 202619.9619.9619.9619.9619.960
January 02, 202619.719.719.719.719.70
December 31, 202519.719.719.719.719.70
December 30, 202519.8219.8219.8219.8219.820
December 29, 202520.1320.1320.1320.1320.130
December 26, 202520.1820.1820.1820.1820.180
December 24, 202520.1820.1820.1820.1820.180
December 23, 202520.1220.1220.1220.1220.120
December 22, 202520.0820.0820.0820.0820.080
December 19, 202519.9819.9819.9819.9819.980
December 18, 202519.8719.8719.8719.8719.870
December 17, 202522.6822.6822.6822.6822.680
December 16, 202522.822.822.822.822.80
December 15, 202522.9222.9222.9222.9222.920
December 12, 202522.922.922.922.922.90
December 11, 202523.0923.0923.0923.0923.090
December 10, 202522.9422.9422.9422.9422.940
December 09, 202522.7122.7122.7122.7122.710
December 08, 202522.7322.7322.7322.7322.730
December 05, 202522.822.822.822.822.80
December 04, 202522.7522.7522.7522.7522.750
December 03, 202522.7522.7522.7522.7522.750
December 02, 202522.6522.6522.6522.6522.650
December 01, 202522.6222.6222.6222.6222.620
November 28, 202522.7322.7322.7322.7322.730
November 26, 202522.6422.6422.6422.6422.640
November 25, 202522.5122.5122.5122.5122.510
November 24, 202522.2222.2222.2222.2222.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved