Skyward Specialty Insurance Group, Inc. (SKWD) NASDAQ

43.86

-0.35(-0.79%)

Updated at June 02 12:45PM

Currency In USD

SKWD Historical Return

If you invested $1000 in Skyward Specialty Insurance Group, Inc. (SKWD) since IPO date, it would be worth $2,296.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,836.68, while $1000 invested 1 year ago would be worth $674.77. This corresponds to total returns of 129.63%, 83.67%, -32.52%, respectively, with annualized returns of 27.83%, 22.44%, -32.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.94	44.21	44.21	44.5	43.71	282,431
May 29, 2026	44.73	44.12	44.12	45.34	43.95	289,241
May 28, 2026	45.39	44.77	44.77	46.1	44.65	455,637
May 27, 2026	47.5	45.79	45.79	47.67	45.34	323,659
May 26, 2026	47.8	47.63	47.63	48.06	47.39	346,697
May 22, 2026	47.22	47.45	47.45	48.23	46.9	309,991
May 21, 2026	47.2	47	47	47.36	46.02	399,654
May 20, 2026	47.36	47.39	47.39	48.19	46.73	228,224
May 19, 2026	47.94	47.46	47.46	48.9	47.21	277,582
May 18, 2026	45.91	47.85	47.85	48.38	45.84	389,076
May 15, 2026	45.28	46.01	46.01	46.52	45.1	320,691
May 14, 2026	44.47	45.28	45.28	45.5	44.2	313,925
May 13, 2026	44.77	44.03	44.03	45.65	43.44	800,566
May 12, 2026	46	45.37	45.37	46.33	44.6	477,174
May 11, 2026	46.29	45.84	45.84	46.52	45.45	410,721
May 08, 2026	45.84	46.69	46.69	47.3	45.3	573,225
May 07, 2026	46.45	45.51	45.51	46.5	43.32	528,928
May 06, 2026	43.93	43.84	43.84	44.88	43.71	483,597
May 05, 2026	43.98	43.93	43.93	44.51	43.47	413,701
May 04, 2026	45.14	43.64	43.64	46.51	43.57	419,539
May 01, 2026	45.89	45.44	45.44	46.42	45.23	341,288
April 30, 2026	44.71	45.45	45.45	45.78	44.47	332,780
April 29, 2026	45.53	44.79	44.79	45.82	44.59	284,040
April 28, 2026	45.8	45.59	45.59	46.06	44.8	432,359
April 27, 2026	45.63	45.28	45.28	46.38	45.21	269,360
April 24, 2026	46.1	45.94	45.94	46.22	45.25	295,655
April 23, 2026	46.34	46.18	46.18	46.66	45.8	296,272
April 22, 2026	46.04	46.21	46.21	46.34	44.99	421,036
April 21, 2026	46.36	46.23	46.23	46.59	45.41	310,877
April 20, 2026	46.78	46.51	46.51	47.72	46.19	284,034
April 17, 2026	46.75	46.83	46.83	47.63	46.33	546,120
April 16, 2026	46.58	46.27	46.27	47.24	46.15	346,345
April 15, 2026	45.68	46.65	46.65	46.76	45.41	371,543
April 14, 2026	46.06	45.85	45.85	46.72	45.68	346,897
April 13, 2026	45.58	46.06	46.06	46.65	45.31	635,445
April 10, 2026	45.76	45.57	45.57	45.76	44.54	586,643
April 09, 2026	44.9	45.89	45.89	46.25	44.48	323,055
April 08, 2026	44.61	45.19	45.19	45.35	44.16	550,581
April 07, 2026	44.38	43.97	43.97	44.83	43.66	283,600
April 06, 2026	43.57	44.38	44.38	44.49	43.17	202,264
April 02, 2026	42.63	43.93	43.93	44.26	42.35	285,088
April 01, 2026	43.42	43.07	43.07	43.65	42.69	446,592
March 31, 2026	44.64	43.68	43.68	44.64	42.87	344,426
March 30, 2026	42.16	43.73	43.73	43.91	42.13	393,390
March 27, 2026	43.26	42.13	42.13	43.31	42.06	381,152
March 26, 2026	43	43.26	43.26	43.57	42.7	357,828
March 25, 2026	43.01	43.15	43.15	43.5	42.88	478,220
March 24, 2026	42.69	42.42	42.42	42.87	42.11	285,691
March 23, 2026	42.02	42.69	42.69	43.45	41.42	413,964
March 20, 2026	41.42	41.26	41.26	41.69	40.6	1.27M
March 19, 2026	42.83	41.42	41.42	43.07	41.2	545,283
March 18, 2026	44.6	42.83	42.83	44.6	42.77	380,159
March 17, 2026	45.05	45.04	45.04	45.94	44.84	401,861
March 16, 2026	45.17	44.69	44.69	45.75	44.6	395,653
March 13, 2026	45.92	45.17	45.17	46.37	44.83	504,234
March 12, 2026	45.12	45.23	45.23	45.77	44.5	375,837
March 11, 2026	45.75	45.39	45.39	46.19	44.89	323,539
March 10, 2026	45.8	46.29	46.29	46.7	45.5	352,798
March 09, 2026	48.13	46.26	46.26	48.33	45.29	538,555
March 06, 2026	48.64	48.71	48.71	48.99	47.47	465,100