Skyward Specialty Insurance Group, Inc. (SKWD) NASDAQ

Currency In USD

SKWD Historical Return

If you invested $1000 in Skyward Specialty Insurance Group, Inc. (SKWD) since IPO date, it would be worth $3,228.8 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,255.67, while $1000 invested 1 year ago would be worth $1,313.53. This corresponds to total returns of 222.88%, 125.57%, 31.35%, respectively, with annualized returns of 36.44%, 31.18%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	60.99	61.67	61.67	62.07	60.99	248,258
October 19, 2026	60.64	60.62	60.62	61.49	60.41	280,082
October 16, 2026	60.15	61.23	61.23	61.32	60.15	264,250
October 15, 2026	60.45	60.18	60.18	60.93	59.79	350,006
October 14, 2026	59.22	59.35	59.35	59.42	58.33	304,845
October 13, 2026	60.39	59.62	59.62	60.51	59.36	339,183
October 12, 2026	58.97	59.88	59.88	60.27	58.68	347,278
October 09, 2026	58.83	58.32	58.32	59.66	58.2	241,501
October 08, 2026	57.46	59.31	59.31	60.02	57.07	646,818
October 07, 2026	55.95	57.47	57.47	57.78	55.95	595,054
October 06, 2026	55.38	56.49	56.49	56.5	54.83	385,199
October 05, 2026	55.01	55.19	55.19	55.5	54.81	218,741
October 02, 2026	55.06	55.01	55.01	55.5	54.73	250,796
October 01, 2026	52.67	54.78	54.78	54.96	52.49	400,811
September 30, 2026	53.35	52.8	52.8	53.53	52.49	272,631
September 29, 2026	53.13	53.48	53.48	53.78	52.6	227,424
September 28, 2026	54.56	53.59	53.59	54.56	53.13	275,020
September 25, 2026	55.12	54.78	54.78	55.12	54.19	341,472
September 24, 2026	55.27	54.88	54.88	55.56	54.58	381,221
September 23, 2026	55.46	54.84	54.84	56.06	54.74	299,044
September 22, 2026	57.17	55.91	55.91	57.17	55.19	420,225
September 21, 2026	56.35	56.3	56.3	57.09	56.17	267,631
September 18, 2026	56.19	56.31	56.31	56.47	55.16	887,705
September 17, 2026	57.48	56.6	56.6	57.63	56.5	237,880
September 16, 2026	57.31	57.28	57.28	58.05	56.62	349,063
September 15, 2026	57.98	57.83	57.83	58.22	57.15	315,023
September 11, 2026	57.13	56.74	56.74	57.41	55.75	310,159
September 10, 2026	56.9	56.3	56.3	57.34	55.7	337,637
September 09, 2026	56.23	56.35	56.35	56.38	55.39	248,574
September 08, 2026	56.62	56.53	56.53	57.29	55.49	263,509
September 04, 2026	57.04	57.34	57.34	57.8	56.66	350,021
September 03, 2026	57.19	58.09	58.09	58.45	56.78	715,419
September 02, 2026	57.4	56.32	56.32	58.02	56.21	764,703
September 01, 2026	57.59	57.42	57.42	58.09	56.96	406,457
August 31, 2026	57.82	57.41	57.41	58.2	57.17	301,927
August 28, 2026	57.84	58.29	58.29	59.02	57.84	294,380
August 27, 2026	57.76	57.65	57.65	58.45	56.73	370,002
August 26, 2026	57.59	58.04	58.04	58.39	57.3	316,955
August 25, 2026	58.09	57.4	57.4	58.89	57.16	239,109
August 24, 2026	56.9	57.92	57.92	58.7	56.68	370,042
August 21, 2026	56.04	56.89	56.89	57.3	55.67	523,196
August 20, 2026	54.91	55.86	55.86	56.46	54.02	598,417
August 19, 2026	58.44	56.4	56.4	59.06	56.33	319,376
August 18, 2026	58.4	58.44	58.44	59.5	57.88	377,489
August 17, 2026	59.71	57.57	57.57	60.07	57.34	579,489
August 14, 2026	59.18	59.8	59.8	61.41	58.64	381,045
August 13, 2026	60.13	58.98	58.98	60.8	58.76	1.25M
August 12, 2026	60.84	60.13	60.13	61.21	58.86	591,057
August 11, 2026	61.8	61.66	61.66	62.77	61	423,258
August 10, 2026	64.2	62	62	64.47	61.78	567,031
August 07, 2026	65.15	63.67	63.67	65.63	63.41	426,338
August 06, 2026	63.03	65.63	65.63	65.69	62.78	669,979
August 05, 2026	63	63.04	63.04	63.69	61.06	571,769
August 04, 2026	60.74	61.57	61.57	61.77	59.95	433,161
August 03, 2026	60.37	60.87	60.87	61.67	60.12	354,594
July 31, 2026	60.1	59.95	59.95	60.3	59	440,741
July 30, 2026	62.25	59.87	59.87	62.25	59.13	373,779
July 29, 2026	62.36	62.52	62.52	63	61.51	455,331
July 28, 2026	62.2	62.77	62.77	63.96	61.82	672,942
July 27, 2026	60.83	61.45	61.45	62.28	60.83	293,835