Skyward Specialty Insurance Group, Inc. (SKWD) NASDAQ

Currency In USD

SKWD Historical Return

If you invested $1000 in Skyward Specialty Insurance Group, Inc. (SKWD) since IPO date, it would be worth $2,978.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,401.44, while $1000 invested 1 year ago would be worth $1,147.9. This corresponds to total returns of 197.85%, 140.14%, 14.79%, respectively, with annualized returns of 35.32%, 33.88%, 14.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SKWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56.04	56.89	56.89	57.3	55.67	523,196
August 20, 2026	54.91	55.86	55.86	56.46	54.02	598,417
August 19, 2026	58.44	56.4	56.4	59.06	56.33	319,376
August 18, 2026	58.4	58.44	58.44	59.5	57.88	377,489
August 17, 2026	59.71	57.57	57.57	60.07	57.34	579,489
August 14, 2026	59.18	59.8	59.8	61.41	58.64	381,045
August 13, 2026	60.13	58.98	58.98	60.8	58.76	1.25M
August 12, 2026	60.84	60.13	60.13	61.21	58.86	591,057
August 11, 2026	61.8	61.66	61.66	62.77	61	423,258
August 10, 2026	64.2	62	62	64.47	61.78	567,031
August 07, 2026	65.15	63.67	63.67	65.63	63.41	426,338
August 06, 2026	63.03	65.63	65.63	65.69	62.78	669,979
August 05, 2026	63	63.04	63.04	63.69	61.06	571,769
August 04, 2026	60.74	61.57	61.57	61.77	59.95	433,161
August 03, 2026	60.37	60.87	60.87	61.67	60.12	354,594
July 31, 2026	60.1	59.95	59.95	60.3	59	440,741
July 30, 2026	62.25	59.87	59.87	62.25	59.13	373,779
July 29, 2026	62.36	62.52	62.52	63	61.51	455,331
July 28, 2026	62.2	62.77	62.77	63.96	61.82	672,942
July 27, 2026	60.83	61.45	61.45	62.28	60.83	293,835
July 23, 2026	57.2	58.65	58.65	58.8	56.77	292,084
July 22, 2026	59.5	57.93	57.93	60.22	57.26	530,788
July 21, 2026	60.5	60.11	60.11	61.17	59.55	319,327
July 20, 2026	59.31	60.71	60.71	61.17	58.65	577,303
July 17, 2026	58.57	59.21	59.21	60.7	58.57	734,465
July 16, 2026	58.1	58.47	58.47	59.71	57.63	670,198
July 15, 2026	58.33	56.87	56.87	58.33	56.13	664,649
July 14, 2026	59.43	58.36	58.36	60.46	58.23	535,579
July 13, 2026	59.97	59.76	59.76	60.89	58.14	470,189
July 10, 2026	60.1	59.34	59.34	61.22	59.14	649,521
July 09, 2026	60.57	60.1	60.1	60.6	59.37	645,618
July 08, 2026	61.97	60.37	60.37	62.54	60.2	522,181
July 07, 2026	61.38	62.41	62.41	63.03	61.03	609,523
July 06, 2026	61	60.2	60.2	61.37	59.29	744,845
July 02, 2026	59.4	61.42	61.42	62.2	58.6	1.08M
July 01, 2026	58.35	59.51	59.51	59.81	57.89	713,085
June 30, 2026	59.96	58.35	58.35	61.24	58.18	902,231
June 29, 2026	58.34	60.19	60.19	60.2	58.25	1.01M
June 26, 2026	55.49	59.19	59.19	59.81	55.49	3.14M
June 25, 2026	54.25	55.4	55.4	55.6	54.12	749,193
June 24, 2026	53.09	54.39	54.39	54.77	52.82	550,484
June 23, 2026	51.54	52.88	52.88	53	51.54	351,390
June 22, 2026	50.8	50.82	50.82	52.35	50.76	391,176
June 18, 2026	50.77	50.56	50.56	51	49.81	601,344
June 17, 2026	49.46	50.51	50.51	51.12	49.46	280,664
June 16, 2026	49.3	49.62	49.62	50.19	49.22	177,328
June 15, 2026	49.95	49.25	49.25	51.52	48.68	518,709
June 12, 2026	50.83	50.05	50.05	51.66	50.03	404,316
June 11, 2026	49.07	50.8	50.8	51.23	49.05	426,389
June 10, 2026	47.08	48.95	48.95	49.42	47.08	334,027
June 09, 2026	46.15	46.76	46.76	47.27	45.75	272,361
June 08, 2026	45.52	46.15	46.15	46.3	45.26	295,989
June 05, 2026	44.45	45.96	45.96	46.22	44.34	265,766
June 04, 2026	43.59	44.03	44.03	44.76	43.56	572,824
June 03, 2026	43.72	42.73	42.73	44.03	42.5	603,922
June 02, 2026	43.91	44.1	44.1	44.53	43.42	320,048
June 01, 2026	43.94	44.21	44.21	44.5	43.71	282,431
May 29, 2026	44.73	44.12	44.12	45.34	43.95	289,241
May 28, 2026	45.39	44.77	44.77	46.1	44.65	455,637
May 27, 2026	47.5	45.79	45.79	47.67	45.34	323,659